Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 10,50 | 10,27 | 10,80 | 10,50 | 8.287 | -1,41% |
| 2013-10-22 | 10,50 | 10,36 | 10,89 | 10,65 | 27.064 | +0,85% |
| 2013-10-21 | 10,50 | 10,12 | 10,60 | 10,56 | 740 | +0,48% |
| 2013-10-18 | 10,51 | 10,51 | 10,65 | 10,51 | 26.795 | +0,00% |
| 2013-10-17 | 10,50 | 10,20 | 10,75 | 10,51 | 6.807 | +0,10% |
| 2013-10-16 | 10,31 | 10,05 | 10,60 | 10,50 | 57.398 | -0,10% |
| 2013-10-15 | 10,35 | 10,22 | 10,60 | 10,51 | 15.094 | +2,04% |
| 2013-10-14 | 10,20 | 9,93 | 10,30 | 10,30 | 38.313 | +3,00% |
| 2013-10-11 | 10,23 | 9,90 | 10,23 | 10,00 | 58.338 | -2,25% |
| 2013-10-10 | 9,89 | 9,69 | 10,23 | 10,23 | 26.669 | +3,96% |
| 2013-10-09 | 9,80 | 9,66 | 9,84 | 9,84 | 1.490 | +0,41% |
| 2013-10-08 | 9,80 | 9,80 | 9,80 | 9,80 | 25 | +0,00% |
| 2013-10-07 | 9,80 | 9,80 | 9,80 | 9,80 | 7.274 | +1,03% |
| 2013-10-04 | 9,69 | 9,69 | 9,80 | 9,70 | 3.739 | +1,57% |
| 2013-10-03 | 9,55 | 9,51 | 9,68 | 9,55 | 70.822 | +0,53% |
| 2013-10-02 | 9,21 | 9,21 | 9,58 | 9,50 | 37.370 | +0,11% |
| 2013-10-01 | 9,50 | 9,49 | 9,50 | 9,49 | 98 | -0,11% |
| 2013-09-30 | 9,43 | 9,30 | 9,50 | 9,50 | 6.320 | +1,28% |
| 2013-09-27 | 9,17 | 9,17 | 9,41 | 9,38 | 605 | +2,29% |
| 2013-09-26 | 9,38 | 9,15 | 9,40 | 9,17 | 519 | +0,77% |
