Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 10,18 | 9,81 | 10,48 | 10,40 | 7.234 | +3,17% |
| 2013-07-26 | 10,10 | 10,08 | 10,19 | 10,08 | 4.427 | -1,08% |
| 2013-07-25 | 10,20 | 10,08 | 10,20 | 10,19 | 5.902 | +0,69% |
| 2013-07-24 | 9,79 | 9,72 | 10,30 | 10,12 | 72.521 | +3,69% |
| 2013-07-23 | 9,60 | 9,60 | 9,85 | 9,76 | 59.774 | +4,83% |
| 2013-07-22 | 9,29 | 9,25 | 9,38 | 9,31 | 75.935 | +2,31% |
| 2013-07-19 | 9,30 | 9,10 | 9,30 | 9,10 | 10.242 | -2,99% |
| 2013-07-18 | 9,38 | 9,01 | 9,38 | 9,38 | 249 | +0,75% |
| 2013-07-17 | 9,18 | 9,18 | 9,31 | 9,31 | 1.751 | +0,00% |
| 2013-07-16 | 9,18 | 9,11 | 9,35 | 9,31 | 4.206 | +1,31% |
| 2013-07-15 | 9,24 | 8,93 | 9,24 | 9,19 | 721 | -0,65% |
| 2013-07-12 | 9,01 | 9,01 | 9,25 | 9,25 | 2.389 | +2,66% |
| 2013-07-11 | 9,01 | 8,89 | 9,01 | 9,01 | 934 | +0,00% |
| 2013-07-10 | 9,01 | 8,96 | 9,01 | 9,01 | 50.437 | +0,00% |
| 2013-07-09 | 9,25 | 9,01 | 9,25 | 9,01 | 352 | -2,59% |
| 2013-07-08 | 9,30 | 8,90 | 9,30 | 9,25 | 522 | -0,54% |
| 2013-07-05 | 9,24 | 8,95 | 9,30 | 9,30 | 11.112 | +0,65% |
| 2013-07-04 | 9,23 | 9,23 | 9,25 | 9,24 | 2.567 | +0,00% |
| 2013-07-03 | 9,20 | 9,00 | 9,24 | 9,24 | 4.688 | +0,43% |
| 2013-07-02 | 9,20 | 9,05 | 9,25 | 9,20 | 1.004 | -0,54% |
