Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 9,20 | 9,03 | 9,25 | 9,25 | 22.856 | +1,31% |
| 2013-06-28 | 8,82 | 8,70 | 9,13 | 9,13 | 25.484 | +3,28% |
| 2013-06-27 | 8,76 | 8,55 | 8,84 | 8,84 | 49.187 | +1,73% |
| 2013-06-26 | 8,35 | 8,21 | 8,69 | 8,69 | 11.493 | +2,84% |
| 2013-06-25 | 8,60 | 8,18 | 8,60 | 8,45 | 8.462 | +2,80% |
| 2013-06-24 | 8,19 | 8,16 | 8,30 | 8,22 | 19.661 | +0,37% |
| 2013-06-21 | 8,85 | 8,19 | 8,85 | 8,19 | 17.696 | -2,50% |
| 2013-06-20 | 8,83 | 8,35 | 8,83 | 8,40 | 13.359 | -7,69% |
| 2013-06-19 | 9,15 | 8,82 | 9,26 | 9,10 | 21.388 | -0,11% |
| 2013-06-18 | 8,95 | 8,95 | 9,39 | 9,11 | 17.389 | +1,45% |
| 2013-06-17 | 8,80 | 8,78 | 9,15 | 8,98 | 26.436 | +2,98% |
| 2013-06-14 | 8,59 | 8,59 | 8,80 | 8,72 | 6.323 | +1,51% |
| 2013-06-13 | 8,41 | 8,41 | 8,59 | 8,59 | 2.921 | +2,14% |
| 2013-06-12 | 8,37 | 8,35 | 8,56 | 8,41 | 5.800 | +1,33% |
| 2013-06-11 | 8,30 | 8,29 | 8,44 | 8,30 | 46.815 | +3,62% |
| 2013-06-07 | 8,17 | 8,01 | 8,17 | 8,01 | 4.040 | +0,75% |
| 2013-06-06 | 8,18 | 7,95 | 8,19 | 7,95 | 7.076 | -1,12% |
| 2013-06-05 | 8,00 | 8,00 | 8,20 | 8,04 | 1.112 | +0,50% |
| 2013-06-04 | 8,25 | 7,94 | 8,25 | 8,00 | 484 | +0,00% |
| 2013-06-03 | 8,25 | 7,90 | 8,40 | 8,00 | 7.805 | -4,65% |
