Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 8,10 | 8,10 | 8,39 | 8,39 | 5.554 | +3,07% |
| 2013-05-29 | 8,06 | 8,00 | 8,14 | 8,14 | 2.416 | -0,12% |
| 2013-05-28 | 8,15 | 8,01 | 8,18 | 8,15 | 6.803 | +0,00% |
| 2013-05-27 | 8,15 | 8,15 | 8,15 | 8,15 | 3 | +3,95% |
| 2013-05-24 | 8,05 | 7,83 | 8,05 | 7,84 | 2.245 | -2,00% |
| 2013-05-23 | 7,94 | 7,90 | 8,00 | 8,00 | 12.109 | +0,76% |
| 2013-05-22 | 8,15 | 7,94 | 8,18 | 7,94 | 29.706 | -2,58% |
| 2013-05-21 | 8,17 | 7,92 | 8,17 | 8,15 | 10.634 | +1,24% |
| 2013-05-20 | 8,19 | 8,05 | 8,19 | 8,05 | 1.001 | +0,00% |
| 2013-05-17 | 8,19 | 8,02 | 8,19 | 8,05 | 45 | -1,71% |
| 2013-05-16 | 8,19 | 8,19 | 8,19 | 8,19 | 2 | +2,63% |
| 2013-05-15 | 8,19 | 7,98 | 8,19 | 7,98 | 2.789 | -2,56% |
| 2013-05-14 | 7,97 | 7,97 | 8,20 | 8,19 | 1.917 | +4,46% |
| 2013-05-13 | 7,97 | 7,80 | 7,97 | 7,84 | 932 | -1,01% |
| 2013-05-10 | 7,80 | 7,60 | 7,92 | 7,92 | 1.820 | +2,19% |
| 2013-05-09 | 7,98 | 7,75 | 7,98 | 7,75 | 838 | -2,88% |
| 2013-05-08 | 7,98 | 7,90 | 7,98 | 7,98 | 12.363 | +1,27% |
| 2013-05-07 | 7,98 | 7,88 | 7,98 | 7,88 | 36.004 | -1,50% |
| 2013-05-06 | 8,00 | 7,99 | 8,00 | 8,00 | 255 | +3,90% |
| 2013-05-02 | 7,90 | 7,70 | 7,90 | 7,70 | 1.067 | +0,00% |
