Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 8,20 | 8,00 | 8,20 | 8,00 | 802 | +1,01% |
| 2013-01-02 | 8,05 | 7,92 | 8,10 | 7,92 | 2.031 | -1,00% |
| 2012-12-28 | 8,00 | 7,85 | 8,15 | 8,00 | 25.526 | +2,30% |
| 2012-12-27 | 7,94 | 7,82 | 7,98 | 7,82 | 3.681 | -1,14% |
| 2012-12-21 | 7,90 | 7,80 | 7,91 | 7,91 | 1.013 | +1,41% |
| 2012-12-20 | 7,80 | 7,80 | 7,91 | 7,80 | 70.722 | +0,00% |
| 2012-12-19 | 7,94 | 7,80 | 7,94 | 7,80 | 3.751 | -0,76% |
| 2012-12-18 | 7,87 | 7,85 | 7,94 | 7,86 | 67.271 | +1,16% |
| 2012-12-17 | 7,71 | 7,71 | 7,87 | 7,77 | 1.959 | +0,78% |
| 2012-12-14 | 7,89 | 7,70 | 7,89 | 7,71 | 1.821 | -1,15% |
| 2012-12-13 | 7,89 | 7,80 | 7,89 | 7,80 | 1.291 | +0,65% |
| 2012-12-12 | 7,88 | 7,75 | 7,88 | 7,75 | 9.840 | -1,65% |
| 2012-12-11 | 7,80 | 7,80 | 7,91 | 7,88 | 910 | -0,25% |
| 2012-12-10 | 7,95 | 7,90 | 7,95 | 7,90 | 315 | +1,54% |
| 2012-12-07 | 7,72 | 7,72 | 7,86 | 7,78 | 46 | +0,78% |
| 2012-12-06 | 7,71 | 7,56 | 7,86 | 7,72 | 2.486 | +0,13% |
| 2012-12-05 | 7,94 | 7,71 | 7,94 | 7,71 | 2.260 | -1,78% |
| 2012-12-04 | 7,96 | 7,85 | 7,96 | 7,85 | 3.216 | +0,26% |
| 2012-12-03 | 7,71 | 7,70 | 7,96 | 7,83 | 1.235 | -1,88% |
| 2012-11-30 | 7,89 | 7,89 | 8,00 | 7,98 | 1.440 | +1,66% |
