Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 7,90 | 7,85 | 7,90 | 7,85 | 810 | -1,38% |
| 2012-11-28 | 7,96 | 7,96 | 7,96 | 7,96 | 30 | +0,00% |
| 2012-11-27 | 7,96 | 7,80 | 7,96 | 7,96 | 512 | -0,13% |
| 2012-11-26 | 7,99 | 7,80 | 7,99 | 7,97 | 139 | +0,89% |
| 2012-11-23 | 7,95 | 7,90 | 7,95 | 7,90 | 510 | +1,94% |
| 2012-11-22 | 7,75 | 7,75 | 8,00 | 7,75 | 3.576 | -1,77% |
| 2012-11-21 | 7,92 | 7,74 | 7,92 | 7,89 | 1.233 | +2,20% |
| 2012-11-20 | 7,92 | 7,72 | 8,00 | 7,72 | 950 | -2,53% |
| 2012-11-19 | 7,86 | 7,66 | 7,93 | 7,92 | 1.231 | +0,64% |
| 2012-11-16 | 7,87 | 7,87 | 7,87 | 7,87 | 7.261 | -0,25% |
| 2012-11-15 | 7,67 | 7,67 | 7,89 | 7,89 | 1.412 | +4,64% |
| 2012-11-14 | 7,74 | 7,54 | 7,74 | 7,54 | 7.100 | -2,58% |
| 2012-11-13 | 7,79 | 7,50 | 7,79 | 7,74 | 5.624 | +1,04% |
| 2012-11-12 | 7,80 | 7,41 | 7,80 | 7,66 | 8.711 | +0,79% |
| 2012-11-09 | 8,07 | 7,54 | 8,07 | 7,60 | 8.893 | -5,59% |
| 2012-11-08 | 8,07 | 8,05 | 8,07 | 8,05 | 610 | -0,49% |
| 2012-11-07 | 8,10 | 7,90 | 8,25 | 8,09 | 3.242 | -0,12% |
| 2012-11-06 | 8,10 | 8,10 | 8,10 | 8,10 | 510 | +1,00% |
| 2012-11-05 | 8,20 | 8,02 | 8,20 | 8,02 | 1.793 | -0,25% |
| 2012-11-02 | 8,33 | 8,04 | 8,33 | 8,04 | 1.210 | -4,06% |
