Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 8,28 | 8,15 | 8,38 | 8,38 | 1.020 | +1,09% |
| 2012-10-30 | 8,05 | 8,05 | 8,40 | 8,29 | 3.965 | -0,72% |
| 2012-10-29 | 8,25 | 8,06 | 8,50 | 8,35 | 3.290 | +1,21% |
| 2012-10-26 | 8,35 | 8,25 | 8,35 | 8,25 | 1.990 | +0,49% |
| 2012-10-25 | 8,40 | 8,21 | 8,40 | 8,21 | 2.693 | -2,03% |
| 2012-10-24 | 8,48 | 8,38 | 8,48 | 8,38 | 6.210 | -0,24% |
| 2012-10-23 | 8,69 | 8,30 | 8,75 | 8,40 | 5.736 | -2,89% |
| 2012-10-22 | 8,60 | 8,40 | 8,80 | 8,65 | 14.626 | +1,53% |
| 2012-10-19 | 8,19 | 8,09 | 8,52 | 8,52 | 198.562 | +4,16% |
| 2012-10-18 | 7,99 | 7,95 | 8,18 | 8,18 | 48.950 | +4,07% |
| 2012-10-17 | 8,00 | 7,86 | 8,00 | 7,86 | 1.959 | -1,26% |
| 2012-10-16 | 7,96 | 7,87 | 7,96 | 7,96 | 1.300 | -0,50% |
| 2012-10-15 | 8,00 | 7,88 | 8,00 | 8,00 | 2.124 | +0,00% |
| 2012-10-12 | 8,00 | 7,95 | 8,00 | 8,00 | 11.769 | +0,00% |
| 2012-10-11 | 8,00 | 7,90 | 8,00 | 8,00 | 1.298 | -0,37% |
| 2012-10-10 | 8,08 | 7,88 | 8,08 | 8,03 | 1.197 | +1,39% |
| 2012-10-09 | 8,00 | 7,92 | 8,00 | 7,92 | 2.786 | -1,00% |
| 2012-10-08 | 8,03 | 8,00 | 8,05 | 8,00 | 13.020 | +0,00% |
| 2012-10-05 | 8,09 | 7,88 | 8,09 | 8,00 | 10.637 | +0,00% |
| 2012-10-04 | 8,15 | 8,00 | 8,15 | 8,00 | 5.129 | -0,62% |
