Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 1,38 | 1,38 | 1,42 | 1,39 | 14.196 | +0,72% |
| 2018-07-19 | 1,38 | 1,35 | 1,38 | 1,38 | 796 | -0,72% |
| 2018-07-17 | 1,40 | 1,34 | 1,40 | 1,39 | 25.002 | +2,96% |
| 2018-07-16 | 1,40 | 1,35 | 1,40 | 1,35 | 2 | -5,59% |
| 2018-07-12 | 1,43 | 1,43 | 1,43 | 1,43 | 1 | +0,00% |
| 2018-07-10 | 1,43 | 1,43 | 1,43 | 1,43 | 2 | +0,00% |
| 2018-07-06 | 1,39 | 1,33 | 1,43 | 1,43 | 5.551 | +2,88% |
| 2018-07-05 | 1,40 | 1,34 | 1,40 | 1,39 | 7.442 | -2,80% |
| 2018-07-04 | 1,43 | 1,43 | 1,43 | 1,43 | 1 | +2,14% |
| 2018-07-02 | 1,43 | 1,34 | 1,43 | 1,40 | 4 | +0,72% |
| 2018-06-29 | 1,39 | 1,33 | 1,39 | 1,39 | 9.336 | +0,00% |
| 2018-06-27 | 1,38 | 1,34 | 1,39 | 1,39 | 15.472 | +0,72% |
| 2018-06-25 | 1,40 | 1,33 | 1,41 | 1,38 | 10.821 | -0,72% |
| 2018-06-22 | 1,38 | 1,30 | 1,39 | 1,39 | 450.566 | +6,11% |
| 2018-06-21 | 1,30 | 1,22 | 1,38 | 1,31 | 66.269 | +0,77% |
| 2018-06-20 | 1,29 | 1,29 | 1,30 | 1,30 | 1.001 | +1,56% |
| 2018-06-19 | 1,30 | 1,22 | 1,30 | 1,28 | 19.668 | +0,00% |
| 2018-06-18 | 1,30 | 1,28 | 1,30 | 1,28 | 2 | -1,54% |
| 2018-06-14 | 1,30 | 1,26 | 1,30 | 1,30 | 5.702 | +0,00% |
| 2018-06-13 | 1,30 | 1,21 | 1,30 | 1,30 | 34.960 | +2,36% |
