Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 8,29 | 8,25 | 8,29 | 8,25 | 369 | -0,48% |
| 2012-08-06 | 8,29 | 8,29 | 8,29 | 8,29 | 19 | +0,00% |
| 2012-08-03 | 8,29 | 8,29 | 8,29 | 8,29 | 5 | +0,48% |
| 2012-08-02 | 8,25 | 8,15 | 8,25 | 8,25 | 63 | -0,48% |
| 2012-08-01 | 8,29 | 8,29 | 8,29 | 8,29 | 3 | +0,00% |
| 2012-07-31 | 8,29 | 8,20 | 8,29 | 8,29 | 400.718 | +0,00% |
| 2012-07-30 | 8,29 | 8,29 | 8,29 | 8,29 | 402 | +0,00% |
| 2012-07-27 | 8,37 | 8,29 | 8,37 | 8,29 | 2.010 | +0,12% |
| 2012-07-26 | 8,40 | 8,10 | 8,40 | 8,28 | 1.936 | -1,43% |
| 2012-07-25 | 8,40 | 8,40 | 8,40 | 8,40 | 2 | +0,60% |
| 2012-07-24 | 8,40 | 8,16 | 8,40 | 8,35 | 1.228 | +0,00% |
| 2012-07-23 | 8,49 | 8,10 | 8,49 | 8,35 | 1.155 | -0,24% |
| 2012-07-20 | 8,58 | 8,37 | 8,58 | 8,37 | 1.010 | -2,45% |
| 2012-07-19 | 8,40 | 8,40 | 8,58 | 8,58 | 2.067 | +4,51% |
| 2012-07-18 | 8,40 | 8,20 | 8,40 | 8,21 | 689 | -2,26% |
| 2012-07-17 | 8,30 | 8,30 | 8,40 | 8,40 | 13.014 | +2,56% |
| 2012-07-16 | 8,20 | 8,07 | 8,20 | 8,19 | 4.760 | +1,49% |
| 2012-07-13 | 8,05 | 8,05 | 8,40 | 8,07 | 2.335 | -1,10% |
| 2012-07-12 | 8,40 | 8,16 | 8,40 | 8,16 | 4.515 | +0,74% |
| 2012-07-11 | 8,45 | 8,10 | 8,45 | 8,10 | 8.132 | -3,23% |
