Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 8,85 | 8,30 | 8,85 | 8,30 | 972 | -1,19% |
| 2012-06-11 | 8,40 | 8,40 | 8,40 | 8,40 | 133 | +1,20% |
| 2012-06-08 | 8,30 | 8,30 | 8,30 | 8,30 | 705 | +0,00% |
| 2012-06-06 | 7,51 | 7,51 | 8,30 | 8,30 | 14.433 | +9,21% |
| 2012-06-05 | 8,15 | 7,60 | 8,15 | 7,60 | 1.569 | -6,17% |
| 2012-06-04 | 8,20 | 8,00 | 8,20 | 8,10 | 1.867 | -1,22% |
| 2012-06-01 | 8,27 | 8,00 | 8,30 | 8,20 | 1.865 | +0,12% |
| 2012-05-31 | 8,35 | 7,53 | 8,35 | 8,19 | 6.147 | +0,49% |
| 2012-05-30 | 8,30 | 8,15 | 8,49 | 8,15 | 695 | -2,74% |
| 2012-05-29 | 8,40 | 8,10 | 8,40 | 8,38 | 310 | +1,09% |
| 2012-05-28 | 8,30 | 8,05 | 8,30 | 8,29 | 970 | +3,37% |
| 2012-05-25 | 8,55 | 8,02 | 8,55 | 8,02 | 970 | -1,47% |
| 2012-05-24 | 8,30 | 8,14 | 8,90 | 8,14 | 54.845 | +0,49% |
| 2012-05-23 | 9,00 | 8,10 | 9,00 | 8,10 | 2.455 | -10,00% |
| 2012-05-22 | 9,19 | 9,00 | 9,19 | 9,00 | 210 | -2,07% |
| 2012-05-21 | 9,19 | 9,19 | 9,19 | 9,19 | 10 | +0,00% |
| 2012-05-18 | 9,30 | 8,86 | 9,30 | 9,19 | 1.103 | -0,54% |
| 2012-05-17 | 9,24 | 9,02 | 9,24 | 9,24 | 481 | -1,07% |
| 2012-05-16 | 9,35 | 9,02 | 9,35 | 9,34 | 111 | -0,53% |
| 2012-05-15 | 9,49 | 9,15 | 9,49 | 9,39 | 201 | +2,18% |
