Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 9,41 | 9,10 | 9,57 | 9,19 | 2.914 | -3,26% |
| 2012-05-11 | 9,58 | 9,45 | 9,58 | 9,50 | 165 | -0,84% |
| 2012-05-10 | 9,59 | 9,58 | 9,59 | 9,58 | 30 | -0,10% |
| 2012-05-09 | 9,57 | 9,50 | 9,59 | 9,59 | 122 | +0,00% |
| 2012-05-08 | 9,59 | 9,59 | 9,59 | 9,59 | 126 | -0,10% |
| 2012-05-07 | 9,40 | 9,30 | 9,60 | 9,60 | 1.169 | +2,13% |
| 2012-05-04 | 9,22 | 9,22 | 9,40 | 9,40 | 270 | +1,95% |
| 2012-05-02 | 9,01 | 9,01 | 9,22 | 9,22 | 511 | -0,54% |
| 2012-04-30 | 9,27 | 9,27 | 9,27 | 9,27 | 10 | +0,76% |
| 2012-04-27 | 9,20 | 9,19 | 9,20 | 9,20 | 1.103 | -0,76% |
| 2012-04-26 | 9,27 | 9,06 | 9,27 | 9,27 | 1.280 | +1,53% |
| 2012-04-25 | 9,16 | 9,13 | 9,20 | 9,13 | 1.784 | -0,22% |
| 2012-04-24 | 9,28 | 9,15 | 9,28 | 9,15 | 4.045 | -1,40% |
| 2012-04-23 | 9,59 | 9,28 | 9,59 | 9,28 | 2.416 | -2,21% |
| 2012-04-20 | 9,49 | 9,32 | 9,49 | 9,49 | 7.057 | +0,42% |
| 2012-04-19 | 9,45 | 9,25 | 9,45 | 9,45 | 267 | +0,00% |
| 2012-04-18 | 9,45 | 9,31 | 9,45 | 9,45 | 573 | +0,75% |
| 2012-04-17 | 9,35 | 9,35 | 9,40 | 9,38 | 2.084 | +0,32% |
| 2012-04-16 | 9,43 | 9,33 | 9,45 | 9,35 | 2.306 | -1,89% |
| 2012-04-13 | 9,65 | 9,42 | 9,65 | 9,53 | 2.900 | +0,00% |
