Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 9,58 | 9,50 | 9,58 | 9,53 | 1.390 | +1,38% |
| 2012-04-11 | 9,50 | 9,38 | 9,50 | 9,40 | 2.351 | -1,05% |
| 2012-04-10 | 9,56 | 9,50 | 9,56 | 9,50 | 1.006 | -0,63% |
| 2012-04-05 | 9,54 | 9,20 | 9,58 | 9,56 | 2.730 | -0,21% |
| 2012-04-04 | 9,60 | 9,42 | 9,60 | 9,58 | 1.384 | +0,00% |
| 2012-04-03 | 9,70 | 9,58 | 9,70 | 9,58 | 1.505 | -1,24% |
| 2012-04-02 | 9,60 | 9,60 | 9,70 | 9,70 | 928 | +1,04% |
| 2012-03-30 | 9,63 | 9,24 | 9,69 | 9,60 | 7.989 | +0,00% |
| 2012-03-29 | 9,65 | 9,24 | 9,65 | 9,60 | 3.168 | +0,00% |
| 2012-03-28 | 9,70 | 9,22 | 9,70 | 9,60 | 3.113 | -0,83% |
| 2012-03-27 | 9,62 | 9,50 | 9,69 | 9,68 | 1.699 | +0,83% |
| 2012-03-26 | 9,60 | 9,50 | 9,60 | 9,60 | 327 | +0,52% |
| 2012-03-23 | 9,60 | 9,20 | 9,60 | 9,55 | 1.080 | +1,06% |
| 2012-03-22 | 9,58 | 9,13 | 9,58 | 9,45 | 2.331 | -1,05% |
| 2012-03-21 | 9,41 | 9,40 | 9,58 | 9,55 | 1.477 | +0,95% |
| 2012-03-20 | 9,60 | 9,45 | 9,60 | 9,46 | 3.176 | -1,46% |
| 2012-03-19 | 9,60 | 9,40 | 9,60 | 9,60 | 1.678 | +0,00% |
| 2012-03-16 | 9,61 | 9,45 | 9,61 | 9,60 | 430 | -0,10% |
| 2012-03-15 | 9,54 | 9,50 | 9,62 | 9,61 | 6.614 | +2,78% |
| 2012-03-14 | 9,60 | 9,35 | 9,62 | 9,35 | 4.150 | -1,89% |
