Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 9,49 | 9,19 | 9,63 | 9,53 | 27.689 | +1,82% |
| 2012-03-12 | 9,68 | 9,30 | 9,68 | 9,36 | 4.268 | -3,51% |
| 2012-03-09 | 9,73 | 9,44 | 9,73 | 9,70 | 850 | -0,41% |
| 2012-03-08 | 9,50 | 9,40 | 9,74 | 9,74 | 3.202 | +3,62% |
| 2012-03-07 | 9,45 | 9,00 | 9,45 | 9,40 | 9.503 | -0,53% |
| 2012-03-06 | 9,85 | 9,45 | 9,85 | 9,45 | 2.386 | -3,57% |
| 2012-03-05 | 9,90 | 9,65 | 9,90 | 9,80 | 1.398 | -0,41% |
| 2012-03-02 | 9,55 | 9,45 | 9,84 | 9,84 | 94.324 | +4,68% |
| 2012-03-01 | 9,70 | 9,32 | 9,70 | 9,40 | 4.221 | -2,08% |
| 2012-02-29 | 9,94 | 9,60 | 10,00 | 9,60 | 3.003 | -3,23% |
| 2012-02-28 | 9,70 | 9,60 | 9,95 | 9,92 | 2.166 | +0,20% |
| 2012-02-27 | 9,85 | 9,77 | 10,05 | 9,90 | 2.587 | -2,65% |
| 2012-02-24 | 10,17 | 10,15 | 10,17 | 10,17 | 658 | +0,00% |
| 2012-02-23 | 10,28 | 10,15 | 10,28 | 10,17 | 2.213 | +1,70% |
| 2012-02-22 | 10,59 | 9,66 | 10,60 | 10,00 | 9.344 | -3,38% |
| 2012-02-21 | 10,39 | 10,19 | 10,39 | 10,35 | 299.435 | +4,02% |
| 2012-02-20 | 10,00 | 9,92 | 10,69 | 9,95 | 50.564 | -0,50% |
| 2012-02-17 | 10,00 | 9,87 | 10,00 | 10,00 | 4.465 | +0,00% |
| 2012-02-16 | 9,96 | 9,88 | 10,05 | 10,00 | 29.022 | +1,32% |
| 2012-02-15 | 9,60 | 9,60 | 9,87 | 9,87 | 1.938 | +3,79% |
