Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 9,47 | 9,47 | 9,65 | 9,51 | 1.276 | +1,39% |
| 2012-02-13 | 9,40 | 9,38 | 9,40 | 9,38 | 649 | -0,74% |
| 2012-02-10 | 9,60 | 9,40 | 9,60 | 9,45 | 1.119 | -2,58% |
| 2012-02-09 | 9,90 | 9,50 | 9,90 | 9,70 | 1.220 | -1,92% |
| 2012-02-08 | 9,60 | 9,60 | 9,90 | 9,89 | 1.336 | +1,33% |
| 2012-02-07 | 9,83 | 9,53 | 9,90 | 9,76 | 32.738 | -0,20% |
| 2012-02-06 | 9,40 | 9,40 | 9,78 | 9,78 | 10.506 | +2,84% |
| 2012-02-03 | 9,59 | 9,50 | 9,59 | 9,51 | 53.755 | -1,96% |
| 2012-02-02 | 9,70 | 9,56 | 9,70 | 9,70 | 14.488 | +1,04% |
| 2012-02-01 | 9,26 | 9,26 | 9,70 | 9,60 | 56.137 | +3,78% |
| 2012-01-31 | 9,25 | 9,15 | 9,25 | 9,25 | 24.844 | +0,33% |
| 2012-01-30 | 9,25 | 9,04 | 9,25 | 9,22 | 87.138 | +0,33% |
| 2012-01-27 | 9,14 | 9,00 | 9,19 | 9,19 | 7.580 | +0,55% |
| 2012-01-26 | 8,77 | 8,77 | 9,16 | 9,14 | 78.876 | +4,46% |
| 2012-01-25 | 8,75 | 8,74 | 8,75 | 8,75 | 11.336 | +0,57% |
| 2012-01-24 | 8,71 | 8,70 | 8,76 | 8,70 | 18.139 | -0,46% |
| 2012-01-23 | 8,40 | 8,32 | 8,74 | 8,74 | 87.266 | +4,05% |
| 2012-01-20 | 8,57 | 8,40 | 8,57 | 8,40 | 4.069 | -0,24% |
| 2012-01-19 | 8,33 | 8,33 | 8,57 | 8,42 | 5.273 | -1,75% |
| 2012-01-18 | 8,57 | 8,57 | 8,57 | 8,57 | 86 | -0,23% |
