Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 7,89 | 7,73 | 7,89 | 7,88 | 1.572.451 | +1,03% |
| 2011-12-14 | 7,74 | 7,62 | 7,80 | 7,80 | 14.106 | +0,78% |
| 2011-12-13 | 7,75 | 7,55 | 7,75 | 7,74 | 7.539 | -1,28% |
| 2011-12-12 | 7,89 | 7,84 | 7,89 | 7,84 | 6.678 | +0,64% |
| 2011-12-09 | 7,69 | 7,68 | 7,79 | 7,79 | 9.774 | +1,30% |
| 2011-12-08 | 7,61 | 7,61 | 7,90 | 7,69 | 97.732 | -2,04% |
| 2011-12-07 | 7,86 | 7,85 | 7,86 | 7,85 | 2.434 | -0,38% |
| 2011-12-06 | 7,88 | 7,88 | 7,88 | 7,88 | 39 | +1,03% |
| 2011-12-05 | 7,89 | 7,60 | 7,89 | 7,80 | 21.799 | -1,14% |
| 2011-12-02 | 7,90 | 7,65 | 7,90 | 7,89 | 7.543 | +1,15% |
| 2011-12-01 | 7,89 | 7,70 | 7,89 | 7,80 | 9.585 | +0,00% |
| 2011-11-30 | 7,85 | 7,60 | 7,85 | 7,80 | 14.439 | +0,00% |
| 2011-11-29 | 7,62 | 7,62 | 7,85 | 7,80 | 7.956 | +0,39% |
| 2011-11-28 | 7,85 | 7,77 | 7,85 | 7,77 | 3.995 | +1,04% |
| 2011-11-25 | 8,00 | 7,50 | 8,00 | 7,69 | 23.147 | -1,41% |
| 2011-11-24 | 7,80 | 7,80 | 7,80 | 7,80 | 14.960 | +0,78% |
| 2011-11-23 | 8,15 | 7,74 | 8,15 | 7,74 | 8.578 | -4,44% |
| 2011-11-22 | 8,08 | 7,92 | 8,20 | 8,10 | 8.619 | +0,00% |
| 2011-11-21 | 8,10 | 8,10 | 8,10 | 8,10 | 81 | +0,00% |
| 2011-11-18 | 8,20 | 8,10 | 8,20 | 8,10 | 4.044 | -1,22% |
