Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 8,21 | 8,10 | 8,21 | 8,20 | 3.347 | -0,12% |
| 2011-11-16 | 8,21 | 8,20 | 8,21 | 8,21 | 6.202 | +0,00% |
| 2011-11-15 | 8,15 | 7,90 | 8,21 | 8,21 | 68.590 | +1,36% |
| 2011-11-14 | 8,15 | 8,01 | 8,15 | 8,10 | 9.607 | -0,98% |
| 2011-11-10 | 8,00 | 7,80 | 8,18 | 8,18 | 12.807 | +0,99% |
| 2011-11-09 | 8,19 | 8,00 | 8,19 | 8,10 | 33.560 | +0,12% |
| 2011-11-08 | 8,01 | 7,81 | 8,10 | 8,09 | 10.690 | +0,37% |
| 2011-11-07 | 8,19 | 8,06 | 8,19 | 8,06 | 8.433 | -1,47% |
| 2011-11-04 | 8,19 | 8,10 | 8,19 | 8,18 | 313.764 | -0,24% |
| 2011-11-03 | 7,94 | 7,80 | 8,20 | 8,20 | 33.830 | +2,50% |
| 2011-11-02 | 7,70 | 7,60 | 8,00 | 8,00 | 377.152 | -2,08% |
| 2011-10-31 | 8,17 | 8,17 | 8,17 | 8,17 | 82 | +0,12% |
| 2011-10-28 | 8,19 | 7,80 | 8,19 | 8,16 | 52.956 | -0,37% |
| 2011-10-27 | 8,20 | 8,12 | 8,20 | 8,19 | 78.386 | +0,00% |
| 2011-10-26 | 8,20 | 8,19 | 8,20 | 8,19 | 24.071 | +0,00% |
| 2011-10-25 | 8,20 | 8,13 | 8,26 | 8,19 | 27.977 | -0,12% |
| 2011-10-24 | 8,25 | 8,17 | 8,25 | 8,20 | 10.507 | -0,85% |
| 2011-10-21 | 8,13 | 8,10 | 8,27 | 8,27 | 14.074 | +1,72% |
| 2011-10-20 | 8,15 | 8,05 | 8,15 | 8,13 | 27.379 | +0,25% |
| 2011-10-19 | 8,25 | 8,10 | 8,25 | 8,11 | 54.569 | -0,86% |
