Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 1,30 | 1,27 | 1,31 | 1,27 | 6.074 | -2,31% |
| 2018-06-11 | 1,32 | 1,28 | 1,32 | 1,30 | 14.002 | -1,52% |
| 2018-06-08 | 1,30 | 1,30 | 1,32 | 1,32 | 1.151 | +2,33% |
| 2018-06-07 | 1,34 | 1,28 | 1,34 | 1,29 | 5.635 | -3,73% |
| 2018-06-06 | 1,34 | 1,34 | 1,34 | 1,34 | 352 | -4,29% |
| 2018-06-01 | 1,39 | 1,38 | 1,40 | 1,40 | 923 | +0,72% |
| 2018-05-30 | 1,43 | 1,33 | 1,43 | 1,39 | 60.710 | -3,47% |
| 2018-05-29 | 1,44 | 1,30 | 1,44 | 1,44 | 78.450 | +0,00% |
| 2018-05-28 | 1,45 | 1,33 | 1,45 | 1,44 | 12.271 | -0,69% |
| 2018-05-25 | 1,41 | 1,36 | 1,45 | 1,45 | 5.255 | +6,62% |
| 2018-05-24 | 1,44 | 1,30 | 1,44 | 1,36 | 27.036 | +1,49% |
| 2018-05-23 | 1,44 | 1,34 | 1,44 | 1,34 | 75.945 | -6,29% |
| 2018-05-22 | 1,43 | 1,40 | 1,43 | 1,43 | 1.286 | +0,00% |
| 2018-05-21 | 1,42 | 1,35 | 1,43 | 1,43 | 4.555 | +0,70% |
| 2018-05-18 | 1,45 | 1,35 | 1,45 | 1,42 | 14.453 | +0,00% |
| 2018-05-17 | 1,43 | 1,42 | 1,43 | 1,42 | 2 | +0,00% |
| 2018-05-16 | 1,46 | 1,42 | 1,46 | 1,42 | 2.062 | +1,43% |
| 2018-05-15 | 1,42 | 1,38 | 1,42 | 1,40 | 31.789 | +0,00% |
| 2018-05-14 | 1,45 | 1,32 | 1,45 | 1,40 | 61.213 | +2,19% |
| 2018-05-11 | 1,50 | 1,37 | 1,50 | 1,37 | 23.602 | -8,67% |
