Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 7,75 | 7,75 | 8,18 | 8,18 | 7.371 | +4,60% |
| 2011-10-17 | 7,71 | 7,71 | 8,00 | 7,82 | 40.613 | +3,44% |
| 2011-10-14 | 7,56 | 7,56 | 7,70 | 7,56 | 2.358 | -0,40% |
| 2011-10-13 | 7,59 | 7,59 | 7,59 | 7,59 | 3.112 | +0,40% |
| 2011-10-12 | 8,17 | 7,50 | 8,17 | 7,56 | 2.263.659 | -4,30% |
| 2011-10-11 | 7,90 | 7,90 | 7,90 | 7,90 | 1.738 | +0,00% |
| 2011-10-10 | 7,75 | 7,70 | 7,90 | 7,90 | 7.132 | +5,33% |
| 2011-10-07 | 7,35 | 7,35 | 7,50 | 7,50 | 3.847 | +2,04% |
| 2011-10-06 | 7,40 | 7,35 | 7,41 | 7,35 | 39.624 | +0,00% |
| 2011-10-05 | 7,35 | 7,35 | 7,35 | 7,35 | 2.278 | +1,24% |
| 2011-10-04 | 7,75 | 7,25 | 7,75 | 7,26 | 17.761 | -3,20% |
| 2011-10-03 | 7,40 | 7,40 | 7,50 | 7,50 | 262 | +1,35% |
| 2011-09-30 | 7,75 | 7,33 | 7,75 | 7,40 | 290.767 | -4,52% |
| 2011-09-29 | 7,20 | 7,20 | 7,75 | 7,75 | 3.595 | +7,34% |
| 2011-09-28 | 7,20 | 7,20 | 7,32 | 7,22 | 6.955 | +0,28% |
| 2011-09-27 | 7,34 | 7,20 | 7,34 | 7,20 | 1.613 | -1,91% |
| 2011-09-26 | 7,34 | 7,20 | 7,34 | 7,34 | 11.355 | +1,52% |
| 2011-09-23 | 7,39 | 7,22 | 7,39 | 7,23 | 7.765 | -6,10% |
| 2011-09-22 | 7,60 | 7,60 | 7,70 | 7,70 | 1.268 | +0,00% |
| 2011-09-21 | 7,70 | 7,70 | 7,70 | 7,70 | 1.032 | +2,67% |
