Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 7,25 | 7,25 | 7,70 | 7,50 | 16.493 | +2,74% |
| 2011-09-19 | 7,09 | 7,09 | 7,30 | 7,30 | 3.158 | +2,96% |
| 2011-09-16 | 7,10 | 6,91 | 7,10 | 7,09 | 7.791 | -0,14% |
| 2011-09-15 | 7,38 | 7,10 | 7,38 | 7,10 | 2.289 | -2,07% |
| 2011-09-14 | 7,10 | 7,09 | 7,25 | 7,25 | 2.044 | +2,84% |
| 2011-09-13 | 7,20 | 7,00 | 7,49 | 7,05 | 48.114 | -7,24% |
| 2011-09-12 | 7,60 | 6,90 | 7,60 | 7,60 | 22.540 | -0,52% |
| 2011-09-09 | 7,65 | 7,40 | 7,65 | 7,64 | 3.169 | +1,87% |
| 2011-09-08 | 8,09 | 7,40 | 8,09 | 7,50 | 380.830 | -6,25% |
| 2011-09-07 | 8,00 | 8,00 | 8,00 | 8,00 | 40 | +1,27% |
| 2011-09-06 | 7,89 | 7,89 | 7,90 | 7,90 | 4.058 | +0,00% |
| 2011-09-05 | 7,75 | 7,51 | 7,90 | 7,90 | 5.936 | -1,00% |
| 2011-09-02 | 8,08 | 7,70 | 8,08 | 7,98 | 3.980 | -0,25% |
| 2011-09-01 | 7,80 | 7,80 | 8,00 | 8,00 | 4.898 | +0,00% |
| 2011-08-31 | 8,00 | 7,90 | 8,00 | 8,00 | 6.508 | +0,00% |
| 2011-08-30 | 8,17 | 8,00 | 8,17 | 8,00 | 28.563 | -2,08% |
| 2011-08-29 | 7,80 | 7,80 | 8,17 | 8,17 | 11.620 | +4,88% |
| 2011-08-26 | 8,00 | 7,54 | 8,00 | 7,79 | 5.397 | -2,50% |
| 2011-08-25 | 7,99 | 7,99 | 7,99 | 7,99 | 40 | -0,12% |
| 2011-08-24 | 7,99 | 7,62 | 8,00 | 8,00 | 12.560 | +0,00% |
