Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 8,10 | 8,00 | 8,10 | 8,00 | 4.200 | -0,62% |
| 2011-08-22 | 8,28 | 7,90 | 8,28 | 8,05 | 9.758 | +0,63% |
| 2011-08-19 | 8,09 | 7,41 | 8,09 | 8,00 | 865.676 | -1,23% |
| 2011-08-18 | 8,50 | 7,80 | 8,50 | 8,10 | 236.971 | +1,38% |
| 2011-08-16 | 7,99 | 7,70 | 7,99 | 7,99 | 5.398 | +5,13% |
| 2011-08-12 | 7,50 | 7,30 | 7,84 | 7,60 | 121.904 | +1,60% |
| 2011-08-11 | 7,49 | 6,90 | 7,49 | 7,48 | 22.535 | +2,47% |
| 2011-08-10 | 7,79 | 7,30 | 7,79 | 7,30 | 17.999 | +1,53% |
| 2011-08-09 | 7,50 | 6,67 | 7,50 | 7,19 | 80.069 | -6,62% |
| 2011-08-08 | 7,95 | 7,63 | 8,20 | 7,70 | 114.707 | -7,78% |
| 2011-08-05 | 8,16 | 8,00 | 8,40 | 8,35 | 22.616 | -2,91% |
| 2011-08-04 | 8,17 | 8,17 | 8,60 | 8,60 | 91.343 | -2,82% |
| 2011-08-03 | 8,99 | 8,36 | 8,99 | 8,85 | 28.795 | +0,00% |
| 2011-08-02 | 8,70 | 8,70 | 9,00 | 8,85 | 4.835 | -1,67% |
| 2011-08-01 | 8,90 | 8,90 | 9,00 | 9,00 | 4.504 | +0,00% |
| 2011-07-29 | 9,00 | 8,54 | 9,00 | 9,00 | 42.196 | +0,00% |
| 2011-07-28 | 8,99 | 8,64 | 9,00 | 9,00 | 74.945 | +0,11% |
| 2011-07-27 | 9,22 | 8,95 | 9,22 | 8,99 | 6.031 | +0,33% |
| 2011-07-26 | 9,25 | 8,96 | 9,25 | 8,96 | 469.617 | -2,82% |
| 2011-07-25 | 9,24 | 8,92 | 9,24 | 9,22 | 4.862 | +0,22% |
