Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 9,22 | 8,92 | 9,25 | 9,20 | 23.439 | -0,22% |
| 2011-07-21 | 9,25 | 9,01 | 9,25 | 9,22 | 9.176 | +0,77% |
| 2011-07-20 | 9,20 | 9,02 | 9,20 | 9,15 | 7.988 | -0,54% |
| 2011-07-19 | 9,25 | 9,04 | 9,25 | 9,20 | 2.656 | +0,00% |
| 2011-07-18 | 9,30 | 9,15 | 9,30 | 9,20 | 7.999 | -3,16% |
| 2011-07-15 | 9,54 | 9,31 | 9,54 | 9,50 | 6.425 | -0,11% |
| 2011-07-14 | 9,30 | 9,30 | 9,53 | 9,51 | 8.332 | +0,21% |
| 2011-07-13 | 9,54 | 9,39 | 9,54 | 9,49 | 98.697 | -0,52% |
| 2011-07-12 | 9,69 | 9,10 | 9,69 | 9,54 | 41.718 | -2,15% |
| 2011-07-11 | 9,78 | 9,75 | 9,78 | 9,75 | 6.047 | -0,31% |
| 2011-07-08 | 9,80 | 9,60 | 9,80 | 9,78 | 13.415 | -0,10% |
| 2011-07-07 | 9,69 | 9,54 | 9,79 | 9,79 | 24.908 | +0,93% |
| 2011-07-06 | 9,83 | 9,61 | 9,83 | 9,70 | 7.437 | -1,02% |
| 2011-07-05 | 9,83 | 9,70 | 9,83 | 9,80 | 5.050 | -0,20% |
| 2011-07-04 | 9,83 | 9,71 | 9,83 | 9,82 | 251.749 | +0,72% |
| 2011-07-01 | 9,83 | 9,50 | 9,83 | 9,75 | 165.792 | -0,51% |
| 2011-06-30 | 9,83 | 9,45 | 9,83 | 9,80 | 29.022 | +1,03% |
| 2011-06-29 | 9,69 | 9,39 | 9,70 | 9,70 | 32.593 | +0,31% |
| 2011-06-28 | 9,69 | 9,30 | 9,69 | 9,67 | 10.189 | +0,73% |
| 2011-06-27 | 9,85 | 9,50 | 9,85 | 9,60 | 14.875 | -1,13% |
