Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 9,95 | 9,71 | 9,95 | 9,71 | 10.933 | -1,42% |
| 2011-06-22 | 9,95 | 9,75 | 9,95 | 9,85 | 17.237 | +0,92% |
| 2011-06-21 | 9,76 | 9,75 | 9,78 | 9,76 | 23.048 | +0,10% |
| 2011-06-20 | 10,00 | 9,75 | 10,00 | 9,75 | 55.047 | -2,40% |
| 2011-06-17 | 9,82 | 9,81 | 9,99 | 9,99 | 15.750 | +0,00% |
| 2011-06-16 | 9,99 | 9,80 | 9,99 | 9,99 | 32.315 | +0,00% |
| 2011-06-15 | 10,01 | 9,81 | 10,01 | 9,99 | 4.465 | -0,10% |
| 2011-06-14 | 9,80 | 9,80 | 10,00 | 10,00 | 12.732 | -0,20% |
| 2011-06-13 | 10,06 | 9,72 | 10,06 | 10,02 | 32.595 | -0,40% |
| 2011-06-10 | 10,10 | 9,82 | 10,10 | 10,06 | 5.640 | +0,60% |
| 2011-06-09 | 10,15 | 9,75 | 10,15 | 10,00 | 24.406 | +0,00% |
| 2011-06-08 | 9,97 | 9,77 | 10,00 | 10,00 | 59.043 | +0,30% |
| 2011-06-07 | 9,99 | 9,72 | 9,99 | 9,97 | 1.206.321 | +0,00% |
| 2011-06-06 | 9,92 | 9,75 | 10,20 | 9,97 | 34.576 | -1,19% |
| 2011-06-03 | 10,17 | 9,95 | 10,17 | 10,09 | 17.164 | +1,41% |
| 2011-06-02 | 10,00 | 9,95 | 10,08 | 9,95 | 14.544 | -1,49% |
| 2011-06-01 | 10,10 | 10,00 | 10,10 | 10,10 | 14.472 | -0,30% |
| 2011-05-31 | 10,10 | 9,91 | 10,13 | 10,13 | 5.082 | -0,49% |
| 2011-05-30 | 10,19 | 9,95 | 10,25 | 10,18 | 23.716 | +0,00% |
| 2011-05-27 | 9,70 | 9,70 | 10,20 | 10,18 | 30.541 | +3,98% |
