Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 9,75 | 9,74 | 9,79 | 9,79 | 9.505 | +0,82% |
| 2011-05-25 | 9,90 | 9,70 | 9,90 | 9,71 | 15.139 | -1,42% |
| 2011-05-24 | 9,70 | 9,70 | 9,90 | 9,85 | 11.031 | +1,55% |
| 2011-05-23 | 9,94 | 9,67 | 9,94 | 9,70 | 8.697 | -2,02% |
| 2011-05-20 | 9,94 | 9,90 | 9,95 | 9,90 | 8.145 | +0,00% |
| 2011-05-19 | 9,96 | 9,90 | 9,99 | 9,90 | 712 | -0,60% |
| 2011-05-18 | 9,80 | 9,66 | 9,96 | 9,96 | 2.703 | +0,10% |
| 2011-05-17 | 10,09 | 9,92 | 10,09 | 9,95 | 3.827 | +0,00% |
| 2011-05-16 | 9,94 | 9,94 | 10,09 | 9,95 | 9.896 | -1,49% |
| 2011-05-13 | 10,10 | 9,87 | 10,10 | 10,10 | 2.158 | +0,00% |
| 2011-05-12 | 10,23 | 9,92 | 10,23 | 10,10 | 1.216 | +0,00% |
| 2011-05-11 | 10,06 | 9,95 | 10,10 | 10,10 | 3.504 | +0,30% |
| 2011-05-10 | 10,28 | 10,06 | 10,28 | 10,07 | 2.801 | -1,76% |
| 2011-05-09 | 10,38 | 10,11 | 10,38 | 10,25 | 3.377 | -0,87% |
| 2011-05-06 | 10,40 | 10,16 | 10,40 | 10,34 | 754 | -1,24% |
| 2011-05-05 | 10,65 | 10,16 | 10,65 | 10,47 | 7.467 | -1,13% |
| 2011-05-04 | 10,50 | 10,47 | 10,60 | 10,59 | 6.665 | -0,84% |
| 2011-05-02 | 10,70 | 10,43 | 10,79 | 10,68 | 8.387 | -0,19% |
| 2011-04-29 | 10,50 | 10,40 | 10,79 | 10,70 | 13.687 | +2,59% |
| 2011-04-28 | 10,15 | 10,15 | 10,43 | 10,43 | 5.913 | +2,56% |
