Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 10,17 | 10,00 | 10,17 | 10,15 | 10.115 | -0,39% |
| 2011-03-25 | 10,23 | 10,00 | 10,23 | 10,19 | 7.017 | -0,39% |
| 2011-03-24 | 10,25 | 10,09 | 10,25 | 10,23 | 3.110 | -0,10% |
| 2011-03-23 | 10,25 | 10,23 | 10,25 | 10,24 | 1.912 | +0,00% |
| 2011-03-22 | 10,20 | 10,16 | 10,24 | 10,24 | 1.307 | +0,79% |
| 2011-03-21 | 10,36 | 10,10 | 10,36 | 10,16 | 740 | +0,10% |
| 2011-03-18 | 10,15 | 10,08 | 10,15 | 10,15 | 1.607 | +0,00% |
| 2011-03-17 | 10,08 | 10,08 | 10,16 | 10,15 | 2.699 | +0,69% |
| 2011-03-16 | 10,15 | 10,05 | 10,15 | 10,08 | 5.788 | -0,69% |
| 2011-03-15 | 10,00 | 9,95 | 10,18 | 10,15 | 106.204 | +0,00% |
| 2011-03-14 | 10,05 | 10,02 | 10,28 | 10,15 | 4.582 | +0,50% |
| 2011-03-11 | 10,30 | 10,04 | 10,32 | 10,10 | 493.180 | -2,23% |
| 2011-03-10 | 10,27 | 10,20 | 10,40 | 10,33 | 15.825 | +1,47% |
| 2011-03-09 | 9,96 | 9,92 | 10,18 | 10,18 | 3.796 | +2,21% |
| 2011-03-08 | 10,10 | 9,96 | 10,19 | 9,96 | 5.114 | -2,35% |
| 2011-03-07 | 10,10 | 9,96 | 10,20 | 10,20 | 2.118 | +0,10% |
| 2011-03-04 | 10,32 | 9,90 | 10,32 | 10,19 | 4.646 | -0,49% |
| 2011-03-03 | 10,33 | 9,93 | 10,33 | 10,24 | 449 | -0,87% |
| 2011-03-02 | 10,47 | 10,25 | 10,47 | 10,33 | 1.006 | -0,29% |
| 2011-03-01 | 10,30 | 10,07 | 10,49 | 10,36 | 2.119 | +0,97% |
