Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 10,00 | 9,98 | 10,28 | 10,26 | 2.395 | +2,19% |
| 2011-02-25 | 9,86 | 9,86 | 10,05 | 10,04 | 736 | +1,83% |
| 2011-02-24 | 10,28 | 9,86 | 10,28 | 9,86 | 5.458 | -4,18% |
| 2011-02-23 | 10,05 | 10,00 | 10,30 | 10,29 | 6.769 | -3,38% |
| 2011-02-22 | 9,80 | 9,60 | 10,65 | 10,65 | 13.194 | +9,91% |
| 2011-02-21 | 9,77 | 9,69 | 9,98 | 9,69 | 3.748 | -1,12% |
| 2011-02-18 | 9,85 | 9,80 | 10,80 | 9,80 | 55.408 | +1,55% |
| 2011-02-17 | 9,90 | 9,56 | 9,90 | 9,65 | 2.458 | -1,03% |
| 2011-02-16 | 9,95 | 9,75 | 9,95 | 9,75 | 28.045 | -0,51% |
| 2011-02-15 | 9,80 | 9,61 | 9,90 | 9,80 | 7.586 | +0,31% |
| 2011-02-14 | 9,98 | 9,56 | 9,98 | 9,77 | 3.980 | -0,71% |
| 2011-02-11 | 9,82 | 9,65 | 9,85 | 9,84 | 3.153 | +1,97% |
| 2011-02-10 | 9,85 | 9,65 | 9,85 | 9,65 | 73.180 | -2,03% |
| 2011-02-09 | 9,78 | 9,70 | 9,85 | 9,85 | 3.467 | +0,72% |
| 2011-02-08 | 9,80 | 9,56 | 9,80 | 9,78 | 1.263 | -0,20% |
| 2011-02-07 | 9,75 | 9,56 | 9,80 | 9,80 | 2.180 | +0,00% |
| 2011-02-04 | 9,65 | 9,65 | 9,92 | 9,80 | 2.887 | +0,00% |
| 2011-02-03 | 9,82 | 9,78 | 10,09 | 9,80 | 127.402 | +0,00% |
| 2011-02-02 | 9,59 | 9,45 | 9,80 | 9,80 | 306.632 | +2,19% |
| 2011-02-01 | 9,55 | 9,40 | 9,63 | 9,59 | 11.957 | -0,42% |
