Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 9,38 | 9,38 | 9,63 | 9,63 | 4.610 | +1,58% |
| 2011-01-28 | 9,36 | 9,36 | 9,48 | 9,48 | 4.446 | +1,28% |
| 2011-01-27 | 9,35 | 9,35 | 9,60 | 9,36 | 770 | -0,43% |
| 2011-01-26 | 9,50 | 9,40 | 9,50 | 9,40 | 1.549 | -1,05% |
| 2011-01-25 | 9,50 | 9,50 | 9,50 | 9,50 | 1.020 | +0,00% |
| 2011-01-24 | 9,69 | 9,50 | 9,69 | 9,50 | 1.391 | -1,96% |
| 2011-01-21 | 9,69 | 9,50 | 9,74 | 9,69 | 1.616 | -0,21% |
| 2011-01-20 | 9,71 | 9,71 | 9,71 | 9,71 | 30 | +0,00% |
| 2011-01-19 | 9,72 | 9,71 | 9,89 | 9,71 | 510 | -0,92% |
| 2011-01-18 | 9,89 | 9,70 | 9,89 | 9,80 | 17.416 | +0,00% |
| 2011-01-17 | 9,79 | 9,71 | 9,80 | 9,80 | 7.223 | +1,98% |
| 2011-01-14 | 9,70 | 9,60 | 9,70 | 9,61 | 4.702 | -1,44% |
| 2011-01-13 | 9,79 | 9,61 | 9,79 | 9,75 | 453 | +1,04% |
| 2011-01-12 | 9,58 | 9,58 | 9,65 | 9,65 | 5.288 | +1,05% |
| 2011-01-11 | 9,55 | 9,40 | 9,58 | 9,55 | 1.299 | +0,53% |
| 2011-01-10 | 9,50 | 9,31 | 9,57 | 9,50 | 2.516 | -0,73% |
| 2011-01-07 | 9,57 | 9,22 | 9,57 | 9,57 | 54.472 | +0,10% |
| 2011-01-05 | 9,78 | 9,51 | 9,78 | 9,56 | 1.610 | -0,42% |
| 2011-01-04 | 9,90 | 9,60 | 9,90 | 9,60 | 2.537 | -2,04% |
| 2011-01-03 | 9,76 | 9,75 | 9,89 | 9,80 | 21.439 | +0,31% |
