| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,36 |
2,28 |
2,44 |
2,30 |
540.525 |
+1,32% |
| 2019-04-10 |
2,21 |
2,20 |
2,27 |
2,27 |
126.511 |
+1,34% |
| 2019-04-09 |
2,29 |
2,24 |
2,30 |
2,24 |
130.543 |
-2,18% |
| 2019-04-08 |
2,30 |
2,26 |
2,32 |
2,29 |
100.822 |
+0,44% |
| 2019-04-05 |
2,25 |
2,20 |
2,30 |
2,28 |
218.441 |
+7,55% |
| 2019-03-29 |
2,18 |
2,07 |
2,18 |
2,12 |
195.509 |
-2,98% |
| 2019-03-28 |
2,17 |
2,14 |
2,18 |
2,18 |
42.403 |
+0,23% |
| 2019-03-27 |
2,17 |
2,15 |
2,20 |
2,17 |
72.443 |
-0,91% |
| 2019-03-25 |
2,20 |
2,08 |
2,21 |
2,19 |
292.476 |
-0,45% |
| 2019-03-22 |
2,24 |
2,19 |
2,28 |
2,20 |
201.648 |
+0,46% |
| 2019-03-20 |
2,13 |
2,12 |
2,19 |
2,19 |
145.265 |
+1,63% |
| 2019-03-18 |
2,26 |
2,14 |
2,30 |
2,15 |
573.488 |
-5,92% |
| 2019-03-15 |
2,29 |
2,23 |
2,32 |
2,28 |
141.677 |
+2,70% |
| 2019-03-13 |
2,25 |
2,18 |
2,26 |
2,22 |
640.467 |
-2,42% |
| 2019-03-12 |
2,25 |
2,20 |
2,32 |
2,27 |
722.383 |
-0,66% |
| 2019-03-11 |
2,07 |
2,06 |
2,40 |
2,28 |
1.822.282 |
+10,44% |
| 2019-03-08 |
2,09 |
2,04 |
2,11 |
2,06 |
228.491 |
-0,48% |
| 2019-03-07 |
2,11 |
2,03 |
2,14 |
2,07 |
234.401 |
-1,43% |
| 2019-03-06 |
2,16 |
2,10 |
2,19 |
2,10 |
336.011 |
+5,53% |
| 2019-03-04 |
1,95 |
1,92 |
2,00 |
1,99 |
994.408 |
+4,63% |
pierwsza
poprzednia
