Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 3,70 | 3,50 | 3,70 | 3,51 | 91.240 | -4,62% |
| 2018-05-09 | 3,69 | 3,54 | 3,70 | 3,68 | 140.223 | -0,27% |
| 2018-05-08 | 4,10 | 3,69 | 4,10 | 3,69 | 201.581 | -9,56% |
| 2018-05-07 | 4,15 | 4,05 | 4,16 | 4,08 | 18.995 | +0,49% |
| 2018-05-04 | 4,08 | 4,06 | 4,10 | 4,06 | 6.879 | -0,49% |
| 2018-05-02 | 4,12 | 4,08 | 4,12 | 4,08 | 26.834 | -0,97% |
| 2018-04-30 | 4,10 | 4,05 | 4,12 | 4,12 | 252.072 | +0,98% |
| 2018-04-27 | 4,20 | 4,05 | 4,20 | 4,08 | 82.736 | -1,21% |
| 2018-04-26 | 4,17 | 4,10 | 4,21 | 4,13 | 36.800 | -2,36% |
| 2018-04-25 | 4,19 | 4,14 | 4,23 | 4,23 | 17.763 | +0,71% |
| 2018-04-24 | 4,16 | 4,10 | 4,22 | 4,20 | 50.434 | +0,48% |
| 2018-04-23 | 4,20 | 4,15 | 4,20 | 4,18 | 35.616 | -0,24% |
| 2018-04-20 | 4,27 | 4,19 | 4,28 | 4,19 | 20.685 | -1,18% |
| 2018-04-19 | 4,28 | 4,18 | 4,28 | 4,24 | 10.626 | +0,00% |
| 2018-04-18 | 4,29 | 4,17 | 4,29 | 4,24 | 17.727 | +0,95% |
| 2018-04-17 | 4,20 | 4,15 | 4,20 | 4,20 | 37.201 | +0,00% |
| 2018-04-16 | 4,30 | 4,18 | 4,30 | 4,20 | 32.601 | -3,45% |
| 2018-04-13 | 4,25 | 4,21 | 4,35 | 4,35 | 34.423 | +2,35% |
| 2018-04-12 | 4,24 | 4,20 | 4,25 | 4,25 | 14.875 | +0,00% |
| 2018-04-11 | 4,27 | 4,16 | 4,27 | 4,25 | 55.047 | +0,00% |
