Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 4,80 | 4,71 | 4,80 | 4,79 | 9.415 | -0,21% |
| 2018-03-08 | 4,82 | 4,75 | 4,82 | 4,80 | 21.526 | -0,41% |
| 2018-03-07 | 4,78 | 4,72 | 4,82 | 4,82 | 44.861 | +0,00% |
| 2018-03-06 | 4,75 | 4,74 | 4,83 | 4,82 | 22.158 | +0,63% |
| 2018-03-05 | 4,70 | 4,65 | 4,80 | 4,79 | 49.454 | +1,48% |
| 2018-03-02 | 4,75 | 4,59 | 4,75 | 4,72 | 71.064 | -0,84% |
| 2018-03-01 | 4,97 | 4,73 | 4,97 | 4,76 | 102.818 | -4,42% |
| 2018-02-28 | 4,92 | 4,72 | 5,00 | 4,98 | 198.378 | -0,40% |
| 2018-02-27 | 4,99 | 4,96 | 5,01 | 5,00 | 118.603 | +0,00% |
| 2018-02-26 | 4,98 | 4,98 | 5,03 | 5,00 | 65.935 | +0,40% |
| 2018-02-23 | 4,99 | 4,92 | 5,00 | 4,98 | 80.766 | +0,61% |
| 2018-02-22 | 4,98 | 4,90 | 5,04 | 4,95 | 106.224 | +0,00% |
| 2018-02-21 | 4,98 | 4,88 | 4,98 | 4,95 | 67.080 | -0,80% |
| 2018-02-20 | 4,95 | 4,89 | 4,99 | 4,99 | 20.900 | +1,01% |
| 2018-02-19 | 4,95 | 4,85 | 4,97 | 4,94 | 15.732 | -0,20% |
| 2018-02-16 | 5,06 | 4,90 | 5,06 | 4,95 | 60.072 | -0,80% |
| 2018-02-15 | 4,95 | 4,95 | 5,08 | 4,99 | 160.850 | +0,81% |
| 2018-02-14 | 4,92 | 4,85 | 4,95 | 4,95 | 68.765 | +1,23% |
| 2018-02-13 | 4,80 | 4,76 | 4,94 | 4,89 | 194.221 | +1,66% |
| 2018-02-12 | 4,89 | 4,81 | 4,94 | 4,81 | 115.506 | -0,62% |
