Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 4,87 | 4,76 | 4,88 | 4,76 | 53.428 | -2,06% |
| 2018-01-08 | 4,80 | 4,69 | 4,88 | 4,86 | 202.340 | +3,62% |
| 2018-01-04 | 4,50 | 4,50 | 4,95 | 4,69 | 845.300 | +4,69% |
| 2018-01-03 | 4,47 | 4,40 | 4,51 | 4,48 | 255.993 | +0,67% |
| 2017-12-28 | 4,30 | 4,27 | 4,47 | 4,45 | 593.746 | +3,73% |
| 2017-12-27 | 4,24 | 4,24 | 4,39 | 4,29 | 119.575 | +0,70% |
| 2017-12-22 | 4,17 | 4,17 | 4,34 | 4,26 | 177.480 | +1,43% |
| 2017-12-21 | 4,23 | 4,18 | 4,26 | 4,20 | 489.078 | -0,47% |
| 2017-12-20 | 4,12 | 4,12 | 4,28 | 4,22 | 147.143 | +2,18% |
| 2017-12-19 | 4,15 | 4,11 | 4,19 | 4,13 | 48.041 | -1,43% |
| 2017-12-18 | 4,20 | 4,09 | 4,20 | 4,19 | 72.310 | -0,24% |
| 2017-12-15 | 4,27 | 4,20 | 4,27 | 4,20 | 72.618 | +0,48% |
| 2017-12-13 | 4,12 | 4,08 | 4,19 | 4,18 | 87.910 | +2,45% |
| 2017-12-12 | 4,10 | 4,08 | 4,12 | 4,08 | 30.506 | -0,49% |
| 2017-12-11 | 4,18 | 4,08 | 4,18 | 4,10 | 50.896 | -1,91% |
| 2017-12-08 | 4,08 | 4,08 | 4,19 | 4,18 | 41.646 | +2,45% |
| 2017-12-07 | 4,18 | 4,07 | 4,28 | 4,08 | 149.683 | -2,16% |
| 2017-12-06 | 4,17 | 4,11 | 4,19 | 4,17 | 87.613 | -0,24% |
| 2017-12-05 | 4,23 | 4,16 | 4,23 | 4,18 | 88.258 | -0,48% |
| 2017-12-04 | 4,35 | 4,09 | 4,35 | 4,20 | 160.189 | -1,87% |
