Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 4,49 | 4,49 | 4,62 | 4,51 | 66.177 | +0,67% |
| 2017-10-26 | 4,54 | 4,46 | 4,55 | 4,48 | 71.825 | -2,18% |
| 2017-10-25 | 4,77 | 4,58 | 4,80 | 4,58 | 62.157 | -5,37% |
| 2017-10-24 | 4,95 | 4,79 | 4,99 | 4,84 | 164.695 | -3,01% |
| 2017-10-23 | 5,04 | 4,85 | 5,04 | 4,99 | 88.704 | -0,60% |
| 2017-10-20 | 5,10 | 4,96 | 5,10 | 5,02 | 38.106 | -1,95% |
| 2017-10-19 | 5,10 | 5,00 | 5,12 | 5,12 | 36.535 | -0,39% |
| 2017-10-18 | 5,20 | 5,01 | 5,20 | 5,14 | 51.964 | -0,19% |
| 2017-10-17 | 5,00 | 4,96 | 5,20 | 5,15 | 180.797 | +5,10% |
| 2017-10-16 | 4,76 | 4,69 | 4,90 | 4,90 | 39.013 | +3,16% |
| 2017-10-13 | 4,84 | 4,74 | 4,84 | 4,75 | 29.314 | -1,04% |
| 2017-10-12 | 4,88 | 4,70 | 4,88 | 4,80 | 40.409 | -1,03% |
| 2017-10-11 | 4,58 | 4,55 | 4,85 | 4,85 | 30.903 | +5,43% |
| 2017-10-10 | 4,60 | 4,55 | 4,70 | 4,60 | 43.584 | -2,13% |
| 2017-10-09 | 4,60 | 4,60 | 4,74 | 4,70 | 17.187 | +0,00% |
| 2017-10-06 | 4,80 | 4,66 | 4,80 | 4,70 | 45.339 | -1,67% |
| 2017-10-05 | 4,85 | 4,70 | 4,85 | 4,78 | 36.953 | -1,44% |
| 2017-10-04 | 4,80 | 4,73 | 4,88 | 4,85 | 19.828 | +1,04% |
| 2017-10-03 | 4,90 | 4,69 | 4,97 | 4,80 | 105.538 | -1,84% |
| 2017-10-02 | 4,80 | 4,76 | 4,89 | 4,89 | 25.288 | +1,88% |
