Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 4,60 | 4,60 | 4,80 | 4,80 | 76.910 | +5,03% |
| 2017-09-28 | 4,63 | 4,42 | 4,63 | 4,57 | 58.651 | +0,44% |
| 2017-09-27 | 4,52 | 4,52 | 4,60 | 4,55 | 96.365 | +0,00% |
| 2017-09-26 | 4,71 | 4,49 | 4,73 | 4,55 | 104.676 | -4,01% |
| 2017-09-25 | 4,97 | 4,65 | 4,97 | 4,74 | 111.047 | -4,44% |
| 2017-09-22 | 4,99 | 4,89 | 4,99 | 4,96 | 60.523 | -0,40% |
| 2017-09-21 | 4,99 | 4,92 | 5,00 | 4,98 | 45.680 | +0,20% |
| 2017-09-20 | 5,02 | 4,90 | 5,02 | 4,97 | 40.130 | +0,00% |
| 2017-09-18 | 4,95 | 4,93 | 5,02 | 4,97 | 40.279 | +0,61% |
| 2017-09-15 | 5,03 | 4,93 | 5,07 | 4,94 | 32.265 | -1,79% |
| 2017-09-14 | 5,00 | 4,91 | 5,07 | 5,03 | 94.725 | +1,21% |
| 2017-09-13 | 5,12 | 4,97 | 5,12 | 4,97 | 142.060 | -1,39% |
| 2017-09-12 | 5,25 | 4,89 | 5,30 | 5,04 | 358.267 | -2,70% |
| 2017-09-11 | 5,60 | 5,15 | 5,63 | 5,18 | 498.204 | -8,32% |
| 2017-09-08 | 5,90 | 5,65 | 5,90 | 5,65 | 80.854 | -3,75% |
| 2017-09-07 | 5,83 | 5,82 | 5,94 | 5,87 | 21.290 | +0,69% |
| 2017-09-06 | 5,81 | 5,80 | 5,90 | 5,83 | 14.459 | -0,51% |
| 2017-09-05 | 5,91 | 5,83 | 5,95 | 5,86 | 29.902 | -0,51% |
| 2017-09-04 | 5,91 | 5,80 | 5,91 | 5,89 | 29.392 | -0,17% |
| 2017-09-01 | 5,80 | 5,80 | 5,91 | 5,90 | 11.294 | +1,37% |
