Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,93 | 1,88 | 1,94 | 1,90 | 247.302 | -2,06% |
| 2019-02-27 | 1,84 | 1,82 | 2,08 | 1,94 | 2.160.075 | +7,78% |
| 2019-02-26 | 1,82 | 1,80 | 1,84 | 1,80 | 150.777 | -0,55% |
| 2019-02-25 | 1,82 | 1,79 | 1,82 | 1,81 | 75.051 | +1,12% |
| 2019-02-22 | 1,79 | 1,78 | 1,82 | 1,79 | 43.666 | +0,56% |
| 2019-02-21 | 1,80 | 1,77 | 1,80 | 1,78 | 91.942 | +0,56% |
| 2019-02-20 | 1,81 | 1,77 | 1,82 | 1,77 | 86.617 | -1,67% |
| 2019-02-19 | 1,83 | 1,79 | 1,83 | 1,80 | 114.910 | -1,10% |
| 2019-02-18 | 1,85 | 1,81 | 1,85 | 1,82 | 322.031 | -0,55% |
| 2019-02-15 | 1,81 | 1,78 | 1,85 | 1,83 | 134.659 | +1,67% |
| 2019-02-14 | 1,80 | 1,79 | 1,83 | 1,80 | 101.537 | +0,00% |
| 2019-02-13 | 1,83 | 1,76 | 1,84 | 1,80 | 167.568 | +0,56% |
| 2019-02-12 | 1,85 | 1,75 | 1,85 | 1,79 | 318.042 | -2,72% |
| 2019-02-11 | 1,84 | 1,82 | 1,85 | 1,84 | 165.315 | +0,55% |
| 2019-02-08 | 1,84 | 1,79 | 1,84 | 1,83 | 205.654 | +0,55% |
| 2019-02-07 | 1,85 | 1,80 | 1,86 | 1,82 | 235.022 | -0,55% |
| 2019-02-06 | 1,88 | 1,83 | 1,94 | 1,83 | 503.898 | -2,14% |
| 2019-02-05 | 1,81 | 1,78 | 1,90 | 1,87 | 719.667 | +3,89% |
| 2019-02-04 | 1,75 | 1,72 | 1,84 | 1,80 | 587.110 | +3,45% |
| 2019-02-01 | 1,70 | 1,68 | 1,77 | 1,74 | 378.826 | +2,35% |
