Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-19 | 30,00 | 30,00 | 30,00 | 30,00 | 39.167 | -0,33% |
| 1996-04-18 | 30,10 | 30,10 | 30,10 | 30,10 | 11.130 | +0,33% |
| 1996-04-17 | 30,00 | 30,00 | 30,00 | 30,00 | 61.450 | +1,69% |
| 1996-04-16 | 29,50 | 29,50 | 29,50 | 29,50 | 67.356 | -4,22% |
| 1996-04-15 | 30,80 | 30,80 | 30,80 | 30,80 | 34.692 | -0,65% |
| 1996-04-12 | 31,00 | 31,00 | 31,00 | 31,00 | 11.194 | -1,59% |
| 1996-04-11 | 31,50 | 31,50 | 31,50 | 31,50 | 4.619 | -0,94% |
| 1996-04-10 | 31,80 | 31,80 | 31,80 | 31,80 | 3.097 | +0,00% |
| 1996-04-09 | 31,80 | 31,80 | 31,80 | 31,80 | 7.186 | -0,62% |
| 1996-04-05 | 32,00 | 32,00 | 32,00 | 32,00 | 7.672 | +0,00% |
| 1996-04-04 | 32,00 | 32,00 | 32,00 | 32,00 | 16.938 | +0,00% |
| 1996-04-03 | 32,00 | 32,00 | 32,00 | 32,00 | 30.125 | +0,00% |
| 1996-04-02 | 32,00 | 32,00 | 32,00 | 32,00 | 15.234 | -1,23% |
| 1996-04-01 | 32,40 | 32,40 | 32,40 | 32,40 | 11.389 | -1,82% |
| 1996-03-29 | 33,00 | 33,00 | 33,00 | 33,00 | 28.712 | +1,23% |
| 1996-03-28 | 32,60 | 32,60 | 32,60 | 32,60 | 8.819 | -0,91% |
| 1996-03-27 | 32,90 | 32,90 | 32,90 | 32,90 | 4.347 | -0,30% |
| 1996-03-26 | 33,00 | 33,00 | 33,00 | 33,00 | 37.182 | +1,85% |
| 1996-03-25 | 32,40 | 32,40 | 32,40 | 32,40 | 15.478 | -1,82% |
| 1996-03-22 | 33,00 | 33,00 | 33,00 | 33,00 | 20.515 | +0,00% |
