Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-22 | 30,60 | 30,60 | 30,60 | 30,60 | 18.513 | +2,00% |
| 1996-02-21 | 30,00 | 30,00 | 30,00 | 30,00 | 25.367 | +0,33% |
| 1996-02-20 | 29,90 | 29,90 | 29,90 | 29,90 | 14.967 | -8,00% |
| 1996-02-19 | 32,50 | 32,50 | 32,50 | 32,50 | 21.446 | -1,52% |
| 1996-02-16 | 33,00 | 33,00 | 33,00 | 33,00 | 82.121 | +3,13% |
| 1996-02-15 | 32,00 | 32,00 | 32,00 | 32,00 | 34.688 | +0,95% |
| 1996-02-14 | 31,70 | 31,70 | 31,70 | 31,70 | 26.041 | +2,26% |
| 1996-02-13 | 31,00 | 31,00 | 31,00 | 31,00 | 65.081 | -9,09% |
| 1996-02-12 | 34,10 | 34,10 | 34,10 | 34,10 | 44.413 | +10,00% |
| 1996-02-09 | 31,00 | 31,00 | 31,00 | 31,00 | 48.710 | +3,33% |
| 1996-02-08 | 30,00 | 30,00 | 30,00 | 30,00 | 93.450 | +1,69% |
| 1996-02-07 | 29,50 | 29,50 | 29,50 | 29,50 | 73.712 | -1,67% |
| 1996-02-06 | 30,00 | 30,00 | 30,00 | 30,00 | 43.850 | +0,00% |
| 1996-02-05 | 30,00 | 30,00 | 30,00 | 30,00 | 45.433 | -1,64% |
| 1996-02-02 | 30,50 | 30,50 | 30,50 | 30,50 | 31.885 | -1,61% |
| 1996-02-01 | 31,00 | 31,00 | 31,00 | 31,00 | 137.839 | -1,27% |
| 1996-01-31 | 31,40 | 31,40 | 31,40 | 31,40 | 108.551 | +4,67% |
| 1996-01-30 | 30,00 | 30,00 | 30,00 | 30,00 | 87.717 | +0,00% |
| 1996-01-29 | 30,00 | 30,00 | 30,00 | 30,00 | 108.717 | +3,45% |
| 1996-01-26 | 29,00 | 29,00 | 29,00 | 29,00 | 71.966 | -2,36% |
