Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1996-01-25 | 29,70 | 29,70 | 29,70 | 29,70 | 139.360 | +10,00% |
1996-01-24 | 27,00 | 27,00 | 27,00 | 27,00 | 140.241 | +8,87% |
1996-01-23 | 24,80 | 24,80 | 24,80 | 24,80 | 80.242 | +2,48% |
1996-01-22 | 24,20 | 24,20 | 24,20 | 24,20 | 21.488 | +1,26% |
1996-01-19 | 23,90 | 23,90 | 23,90 | 23,90 | 34.017 | +0,00% |
1996-01-18 | 23,90 | 23,90 | 23,90 | 23,90 | 36.318 | -3,24% |
1996-01-17 | 24,70 | 24,70 | 24,70 | 24,70 | 54.858 | +5,56% |
1996-01-16 | 23,40 | 23,40 | 23,40 | 23,40 | 27.735 | -1,68% |
1996-01-15 | 23,80 | 23,80 | 23,80 | 23,80 | 46.975 | -1,65% |
1996-01-12 | 24,20 | 24,20 | 24,20 | 24,20 | 101.446 | +0,00% |
1996-01-11 | 24,20 | 24,20 | 24,20 | 24,20 | 81.157 | +5,22% |
1996-01-10 | 23,00 | 23,00 | 23,00 | 23,00 | 62.522 | +1,32% |
1996-01-09 | 22,70 | 22,70 | 22,70 | 22,70 | 81.388 | +5,58% |
1996-01-08 | 21,50 | 21,50 | 21,50 | 21,50 | 43.907 | +2,38% |
1996-01-05 | 21,00 | 21,00 | 21,00 | 21,00 | 29.405 | +3,96% |
1996-01-04 | 20,20 | 20,20 | 20,20 | 20,20 | 15.099 | +0,00% |
1996-01-03 | 20,20 | 20,20 | 20,20 | 20,20 | 7.475 | +0,50% |
1996-01-02 | 20,10 | 20,10 | 20,10 | 20,10 | 12.886 | +2,03% |
1995-12-29 | 19,70 | 19,70 | 19,70 | 19,70 | 23.401 | -0,51% |
1995-12-28 | 19,80 | 19,80 | 19,80 | 19,80 | 46.237 | +1,02% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |