Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-12-27 | 19,60 | 19,60 | 19,60 | 19,60 | 6.760 | +3,16% |
| 1995-12-22 | 19,00 | 19,00 | 19,00 | 19,00 | 10.974 | +0,00% |
| 1995-12-21 | 19,00 | 19,00 | 19,00 | 19,00 | 17.316 | +0,00% |
| 1995-12-20 | 19,00 | 19,00 | 19,00 | 19,00 | 43.632 | +0,00% |
| 1995-12-19 | 19,00 | 19,00 | 19,00 | 19,00 | 12.737 | +0,00% |
| 1995-12-18 | 19,00 | 19,00 | 19,00 | 19,00 | 22.579 | -2,06% |
| 1995-12-15 | 19,40 | 19,40 | 19,40 | 19,40 | 18.454 | -0,51% |
| 1995-12-14 | 19,50 | 19,50 | 19,50 | 19,50 | 10.795 | -1,02% |
| 1995-12-13 | 19,70 | 19,70 | 19,70 | 19,70 | 14.569 | -1,50% |
| 1995-12-12 | 20,00 | 20,00 | 20,00 | 20,00 | 20.675 | +1,52% |
| 1995-12-11 | 19,70 | 19,70 | 19,70 | 19,70 | 10.939 | -2,96% |
| 1995-12-08 | 20,30 | 20,30 | 20,30 | 20,30 | 21.700 | -5,14% |
| 1995-12-07 | 21,40 | 21,40 | 21,40 | 21,40 | 26.916 | +1,90% |
| 1995-12-06 | 21,00 | 21,00 | 21,00 | 21,00 | 27.881 | -1,87% |
| 1995-12-05 | 21,40 | 21,40 | 21,40 | 21,40 | 19.790 | +0,00% |
| 1995-12-04 | 21,40 | 21,40 | 21,40 | 21,40 | 23.318 | +1,90% |
| 1995-12-01 | 21,00 | 21,00 | 21,00 | 21,00 | 24.381 | +0,48% |
| 1995-11-30 | 20,90 | 20,90 | 20,90 | 20,90 | 27.416 | +3,47% |
| 1995-11-29 | 20,20 | 20,20 | 20,20 | 20,20 | 24.406 | +1,51% |
| 1995-11-28 | 19,90 | 19,90 | 19,90 | 19,90 | 19.548 | +0,00% |
