Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-11-27 | 19,90 | 19,90 | 19,90 | 19,90 | 12.915 | +0,51% |
| 1995-11-24 | 19,80 | 19,80 | 19,80 | 19,80 | 16.111 | -0,50% |
| 1995-11-23 | 19,90 | 19,90 | 19,90 | 19,90 | 10.075 | +1,53% |
| 1995-11-22 | 19,60 | 19,60 | 19,60 | 19,60 | 15.714 | +3,16% |
| 1995-11-21 | 19,00 | 19,00 | 19,00 | 19,00 | 33.211 | +0,00% |
| 1995-11-20 | 19,00 | 19,00 | 19,00 | 19,00 | 78.658 | -2,06% |
| 1995-11-17 | 19,40 | 19,40 | 19,40 | 19,40 | 9.021 | +0,00% |
| 1995-11-16 | 19,40 | 19,40 | 19,40 | 19,40 | 9.897 | +1,04% |
| 1995-11-15 | 19,20 | 19,20 | 19,20 | 19,20 | 11.484 | +0,00% |
| 1995-11-14 | 19,20 | 19,20 | 19,20 | 19,20 | 7.344 | +1,05% |
| 1995-11-13 | 19,00 | 19,00 | 19,00 | 19,00 | 6.737 | +0,00% |
| 1995-11-10 | 19,00 | 19,00 | 19,00 | 19,00 | 11.237 | -2,06% |
| 1995-11-09 | 19,40 | 19,40 | 19,40 | 19,40 | 20.077 | +0,00% |
| 1995-11-08 | 19,40 | 19,40 | 19,40 | 19,40 | 10.928 | +0,00% |
| 1995-11-07 | 19,40 | 19,40 | 19,40 | 19,40 | 23.015 | -1,02% |
| 1995-11-06 | 19,60 | 19,60 | 19,60 | 19,60 | 17.321 | +2,08% |
| 1995-11-03 | 19,20 | 19,20 | 19,20 | 19,20 | 18.672 | +1,05% |
| 1995-11-02 | 19,00 | 19,00 | 19,00 | 19,00 | 9.737 | +1,60% |
| 1995-10-31 | 18,70 | 18,70 | 18,70 | 18,70 | 33.316 | +2,75% |
| 1995-10-30 | 18,20 | 18,20 | 18,20 | 18,20 | 10.137 | -1,62% |
