Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-10-27 | 18,50 | 18,50 | 18,50 | 18,50 | 11.378 | -2,63% |
| 1995-10-26 | 19,00 | 19,00 | 19,00 | 19,00 | 19.447 | +2,15% |
| 1995-10-25 | 18,60 | 18,60 | 18,60 | 18,60 | 5.457 | -3,12% |
| 1995-10-24 | 19,20 | 19,20 | 19,20 | 19,20 | 22.552 | -4,00% |
| 1995-10-23 | 20,00 | 20,00 | 20,00 | 20,00 | 27.475 | +1,01% |
| 1995-10-20 | 19,80 | 19,80 | 19,80 | 19,80 | 19.167 | -0,50% |
| 1995-10-19 | 19,90 | 19,90 | 19,90 | 19,90 | 8.869 | -2,45% |
| 1995-10-18 | 20,40 | 20,40 | 20,40 | 20,40 | 8.603 | -0,97% |
| 1995-10-17 | 20,60 | 20,60 | 20,60 | 20,60 | 13.471 | +1,98% |
| 1995-10-16 | 20,20 | 20,20 | 20,20 | 20,20 | 14.134 | -1,46% |
| 1995-10-13 | 20,50 | 20,50 | 20,50 | 20,50 | 30.610 | +0,00% |
| 1995-10-12 | 20,50 | 20,50 | 20,50 | 20,50 | 12.805 | +0,00% |
| 1995-10-11 | 20,50 | 20,50 | 20,50 | 20,50 | 25.439 | +1,99% |
| 1995-10-10 | 20,10 | 20,10 | 20,10 | 20,10 | 22.488 | -6,07% |
| 1995-10-09 | 21,40 | 21,40 | 21,40 | 21,40 | 15.607 | -1,83% |
| 1995-10-06 | 21,80 | 21,80 | 21,80 | 21,80 | 17.890 | +1,40% |
| 1995-10-05 | 21,50 | 21,50 | 21,50 | 21,50 | 29.209 | -0,92% |
| 1995-10-04 | 21,70 | 21,70 | 21,70 | 21,70 | 30.069 | -0,46% |
| 1995-10-03 | 21,80 | 21,80 | 21,80 | 21,80 | 30.780 | +0,00% |
| 1995-10-02 | 21,80 | 21,80 | 21,80 | 21,80 | 13.440 | +0,00% |
