Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-29 | 21,80 | 21,80 | 21,80 | 21,80 | 16.468 | +0,00% |
| 1995-09-28 | 21,80 | 21,80 | 21,80 | 21,80 | 14.518 | -0,46% |
| 1995-09-27 | 21,90 | 21,90 | 21,90 | 21,90 | 30.616 | +0,46% |
| 1995-09-26 | 21,80 | 21,80 | 21,80 | 21,80 | 20.826 | +0,00% |
| 1995-09-25 | 21,80 | 21,80 | 21,80 | 21,80 | 22.339 | +1,40% |
| 1995-09-22 | 21,50 | 21,50 | 21,50 | 21,50 | 15.860 | -2,27% |
| 1995-09-21 | 22,00 | 22,00 | 22,00 | 22,00 | 33.477 | +0,92% |
| 1995-09-20 | 21,80 | 21,80 | 21,80 | 21,80 | 18.349 | -0,46% |
| 1995-09-19 | 21,90 | 21,90 | 21,90 | 21,90 | 28.059 | -1,79% |
| 1995-09-18 | 22,30 | 22,30 | 22,30 | 22,30 | 21.906 | -3,04% |
| 1995-09-15 | 23,00 | 23,00 | 23,00 | 23,00 | 36.804 | -6,12% |
| 1995-09-14 | 24,50 | 24,50 | 24,50 | 24,50 | 57.265 | +6,52% |
| 1995-09-13 | 23,00 | 23,00 | 23,00 | 23,00 | 93.957 | +0,00% |
| 1995-09-12 | 23,00 | 23,00 | 23,00 | 23,00 | 110.478 | +2,68% |
| 1995-09-11 | 22,40 | 22,40 | 22,40 | 22,40 | 47.321 | +3,23% |
| 1995-09-08 | 21,70 | 21,70 | 21,70 | 21,70 | 32.212 | +0,00% |
| 1995-09-07 | 21,70 | 21,70 | 21,70 | 21,70 | 26.959 | -0,91% |
| 1995-09-06 | 21,90 | 21,90 | 21,90 | 21,90 | 34.566 | -0,45% |
| 1995-09-05 | 22,00 | 22,00 | 22,00 | 22,00 | 36.341 | +0,46% |
| 1995-09-04 | 21,90 | 21,90 | 21,90 | 21,90 | 31.370 | +0,92% |
