Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-01 | 21,70 | 21,70 | 21,70 | 21,70 | 16.359 | -0,46% |
| 1995-08-31 | 21,80 | 21,80 | 21,80 | 21,80 | 13.119 | +0,00% |
| 1995-08-30 | 21,80 | 21,80 | 21,80 | 21,80 | 16.422 | +0,93% |
| 1995-08-29 | 21,60 | 21,60 | 21,60 | 21,60 | 24.954 | -0,46% |
| 1995-08-28 | 21,70 | 21,70 | 21,70 | 21,70 | 16.175 | +2,84% |
| 1995-08-25 | 21,10 | 21,10 | 21,10 | 21,10 | 10.427 | +0,48% |
| 1995-08-24 | 21,00 | 21,00 | 21,00 | 21,00 | 20.167 | -0,94% |
| 1995-08-23 | 21,20 | 21,20 | 21,20 | 21,20 | 21.910 | +0,95% |
| 1995-08-22 | 21,00 | 21,00 | 21,00 | 21,00 | 16.905 | +0,00% |
| 1995-08-21 | 21,00 | 21,00 | 21,00 | 21,00 | 25.690 | +0,00% |
| 1995-08-18 | 21,00 | 21,00 | 21,00 | 21,00 | 16.952 | -2,78% |
| 1995-08-17 | 21,60 | 21,60 | 21,60 | 21,60 | 36.019 | +0,00% |
| 1995-08-16 | 21,60 | 21,60 | 21,60 | 21,60 | 20.231 | +1,89% |
| 1995-08-11 | 21,20 | 21,20 | 21,20 | 21,20 | 50.896 | +3,41% |
| 1995-08-10 | 20,50 | 20,50 | 20,50 | 20,50 | 33.415 | +4,06% |
| 1995-08-09 | 19,70 | 19,70 | 19,70 | 19,70 | 28.858 | -1,50% |
| 1995-08-08 | 20,00 | 20,00 | 20,00 | 20,00 | 38.775 | +1,52% |
| 1995-08-07 | 19,70 | 19,70 | 19,70 | 19,70 | 57.030 | +0,00% |
| 1995-08-04 | 19,70 | 19,70 | 19,70 | 19,70 | 206.650 | -9,63% |
| 1995-08-03 | 21,80 | 21,80 | 21,80 | 21,80 | 20.321 | -2,68% |
