Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-02 | 22,40 | 22,40 | 22,40 | 22,40 | 15.446 | +1,82% |
| 1995-08-01 | 22,00 | 22,00 | 22,00 | 22,00 | 18.023 | -2,22% |
| 1995-07-31 | 22,50 | 22,50 | 22,50 | 22,50 | 37.067 | -3,85% |
| 1995-07-28 | 23,40 | 23,40 | 23,40 | 23,40 | 41.218 | -0,43% |
| 1995-07-27 | 23,50 | 23,50 | 23,50 | 23,50 | 30.809 | +3,98% |
| 1995-07-26 | 22,60 | 22,60 | 22,60 | 22,60 | 44.735 | +0,00% |
| 1995-07-25 | 22,60 | 22,60 | 22,60 | 22,60 | 29.115 | -3,83% |
| 1995-07-24 | 23,50 | 23,50 | 23,50 | 23,50 | 21.043 | -4,86% |
| 1995-07-21 | 24,70 | 24,70 | 24,70 | 24,70 | 19.433 | -1,20% |
| 1995-07-20 | 25,00 | 25,00 | 25,00 | 25,00 | 48.400 | -1,96% |
| 1995-07-19 | 25,50 | 25,50 | 25,50 | 25,50 | 19.902 | -3,04% |
| 1995-07-18 | 26,30 | 26,30 | 26,30 | 26,30 | 47.928 | +4,78% |
| 1995-07-17 | 25,10 | 25,10 | 25,10 | 25,10 | 33.287 | +4,58% |
| 1995-07-14 | 24,00 | 24,00 | 24,00 | 24,00 | 39.896 | +3,90% |
| 1995-07-13 | 23,10 | 23,10 | 23,10 | 23,10 | 24.978 | -0,43% |
| 1995-07-12 | 23,20 | 23,20 | 23,20 | 23,20 | 12.909 | -3,33% |
| 1995-07-11 | 24,00 | 24,00 | 24,00 | 24,00 | 23.375 | -0,83% |
| 1995-07-10 | 24,20 | 24,20 | 24,20 | 24,20 | 10.517 | -1,63% |
| 1995-07-07 | 24,60 | 24,60 | 24,60 | 24,60 | 17.622 | -0,81% |
| 1995-07-06 | 24,80 | 24,80 | 24,80 | 24,80 | 22.702 | -0,40% |
