Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-07-05 | 24,90 | 24,90 | 24,90 | 24,90 | 24.016 | -3,49% |
| 1995-07-04 | 25,80 | 25,80 | 25,80 | 25,80 | 45.291 | -0,77% |
| 1995-07-03 | 26,00 | 26,00 | 26,00 | 26,00 | 51.212 | +4,00% |
| 1995-06-30 | 25,00 | 25,00 | 25,00 | 25,00 | 65.520 | +2,04% |
| 1995-06-29 | 24,50 | 24,50 | 24,50 | 24,50 | 36.796 | +2,94% |
| 1995-06-28 | 23,80 | 23,80 | 23,80 | 23,80 | 29.643 | -2,86% |
| 1995-06-27 | 24,50 | 24,50 | 24,50 | 24,50 | 42.735 | +1,66% |
| 1995-06-26 | 24,10 | 24,10 | 24,10 | 24,10 | 37.863 | +4,78% |
| 1995-06-23 | 23,00 | 23,00 | 23,00 | 23,00 | 16.478 | +0,00% |
| 1995-06-22 | 23,00 | 23,00 | 23,00 | 23,00 | 38.783 | +0,00% |
| 1995-06-21 | 23,00 | 23,00 | 23,00 | 23,00 | 27.239 | +0,00% |
| 1995-06-20 | 23,00 | 23,00 | 23,00 | 23,00 | 36.348 | +4,55% |
| 1995-06-19 | 22,00 | 22,00 | 22,00 | 22,00 | 20.364 | -2,22% |
| 1995-06-16 | 22,50 | 22,50 | 22,50 | 22,50 | 39.400 | -2,17% |
| 1995-06-14 | 23,00 | 23,00 | 23,00 | 23,00 | 37.217 | +2,22% |
| 1995-06-13 | 22,50 | 22,50 | 22,50 | 22,50 | 27.222 | +2,27% |
| 1995-06-12 | 22,00 | 22,00 | 22,00 | 22,00 | 33.977 | -2,22% |
| 1995-06-09 | 22,50 | 22,50 | 22,50 | 22,50 | 27.156 | +0,00% |
| 1995-06-08 | 22,50 | 22,50 | 22,50 | 22,50 | 66.733 | +0,00% |
| 1995-06-07 | 22,50 | 22,50 | 22,50 | 22,50 | 45.733 | +2,74% |
