Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-06 | 21,90 | 21,90 | 21,90 | 21,90 | 59.566 | +5,29% |
| 1995-06-05 | 20,80 | 20,80 | 20,80 | 20,80 | 35.673 | +1,96% |
| 1995-06-02 | 20,40 | 20,40 | 20,40 | 20,40 | 24.804 | -3,32% |
| 1995-06-01 | 21,10 | 21,10 | 21,10 | 21,10 | 33.341 | -4,09% |
| 1995-05-31 | 22,00 | 22,00 | 22,00 | 22,00 | 72.614 | +0,00% |
| 1995-05-30 | 22,00 | 22,00 | 22,00 | 22,00 | 54.773 | -6,38% |
| 1995-05-29 | 23,50 | 23,50 | 23,50 | 23,50 | 57.191 | +9,81% |
| 1995-05-26 | 21,40 | 21,40 | 21,40 | 21,40 | 60.000 | -1,38% |
| 1995-05-25 | 21,70 | 21,70 | 21,70 | 21,70 | 166.313 | +9,60% |
| 1995-05-24 | 19,80 | 19,80 | 19,80 | 19,80 | 65.783 | +10,00% |
| 1995-05-23 | 18,00 | 18,00 | 18,00 | 18,00 | 70.472 | -5,26% |
| 1995-05-22 | 19,00 | 19,00 | 19,00 | 19,00 | 108.079 | -5,00% |
| 1995-05-19 | 20,00 | 20,00 | 20,00 | 20,00 | 88.850 | +0,00% |
| 1995-05-18 | 20,00 | 20,00 | 20,00 | 20,00 | 28.050 | -9,91% |
| 1995-05-17 | 22,20 | 22,20 | 22,20 | 22,20 | 31.554 | -4,31% |
| 1995-05-16 | 23,20 | 23,20 | 23,20 | 23,20 | 34.569 | -5,31% |
| 1995-05-15 | 24,50 | 24,50 | 24,50 | 24,50 | 82.449 | +0,00% |
| 1995-05-12 | 24,50 | 24,50 | 24,50 | 24,50 | 72.755 | +6,52% |
| 1995-05-11 | 23,00 | 23,00 | 23,00 | 23,00 | 104.739 | +1,77% |
| 1995-05-10 | 22,60 | 22,60 | 22,60 | 22,60 | 70.531 | +0,89% |
