Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-05-09 | 22,40 | 22,40 | 22,40 | 22,40 | 50.112 | +1,82% |
| 1995-05-05 | 22,00 | 22,00 | 22,00 | 22,00 | 59.341 | -4,35% |
| 1995-05-04 | 23,00 | 23,00 | 23,00 | 23,00 | 230.130 | -6,12% |
| 1995-04-28 | 24,50 | 24,50 | 24,50 | 24,50 | 125.347 | +1,24% |
| 1995-04-27 | 24,20 | 24,20 | 24,20 | 24,20 | 144.339 | +10,00% |
| 1995-04-26 | 22,00 | 22,00 | 22,00 | 22,00 | 79.727 | -6,38% |
| 1995-04-25 | 23,50 | 23,50 | 23,50 | 23,50 | 142.489 | +6,82% |
| 1995-04-24 | 22,00 | 22,00 | 22,00 | 22,00 | 60.386 | +10,00% |
| 1995-04-21 | 20,00 | 20,00 | 20,00 | 20,00 | 116.125 | +0,00% |
| 1995-04-20 | 20,00 | 20,00 | 20,00 | 20,00 | 106.425 | +5,26% |
| 1995-04-19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 | +9,83% |
| 1995-04-18 | 17,30 | 17,30 | 17,30 | 17,30 | 48.150 | +9,49% |
| 1995-04-14 | 15,80 | 15,80 | 15,80 | 15,80 | 62.437 | +1,94% |
| 1995-04-13 | 15,50 | 15,50 | 15,50 | 15,50 | 118.065 | -3,73% |
| 1995-04-12 | 16,10 | 16,10 | 16,10 | 16,10 | 139.006 | +0,00% |
| 1995-04-11 | 16,10 | 16,10 | 16,10 | 16,10 | 169.969 | +9,52% |
| 1995-04-10 | 14,70 | 14,70 | 14,70 | 14,70 | 220.476 | +9,70% |
| 1995-04-07 | 13,40 | 13,40 | 13,40 | 13,40 | 134.179 | +9,84% |
| 1995-04-06 | 12,20 | 12,20 | 12,20 | 12,20 | 78.975 | +5,17% |
| 1995-04-05 | 11,60 | 11,60 | 11,60 | 11,60 | 110.388 | +2,65% |
