Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-04-04 | 11,30 | 11,30 | 11,30 | 11,30 | 62.035 | +2,73% |
| 1995-04-03 | 11,00 | 11,00 | 11,00 | 11,00 | 36.500 | +0,00% |
| 1995-03-31 | 11,00 | 11,00 | 11,00 | 11,00 | 59.409 | +1,85% |
| 1995-03-30 | 10,80 | 10,80 | 10,80 | 10,80 | 29.306 | +2,86% |
| 1995-03-29 | 10,50 | 10,50 | 10,50 | 10,50 | 13.000 | -0,94% |
| 1995-03-28 | 10,60 | 10,60 | 10,60 | 10,60 | 24.670 | -3,64% |
| 1995-03-27 | 11,00 | 11,00 | 11,00 | 11,00 | 17.227 | +2,80% |
| 1995-03-24 | 10,70 | 10,70 | 10,70 | 10,70 | 15.467 | +1,90% |
| 1995-03-23 | 10,50 | 10,50 | 10,50 | 10,50 | 20.524 | +0,00% |
| 1995-03-22 | 10,50 | 10,50 | 10,50 | 10,50 | 26.810 | -0,94% |
| 1995-03-21 | 10,60 | 10,60 | 10,60 | 10,60 | 25.849 | +0,00% |
| 1995-03-20 | 10,60 | 10,60 | 10,60 | 10,60 | 61.840 | -1,85% |
| 1995-03-17 | 10,80 | 10,80 | 10,80 | 10,80 | 20.000 | -1,82% |
| 1995-03-16 | 11,00 | 11,00 | 11,00 | 11,00 | 38.682 | +0,92% |
| 1995-03-15 | 10,90 | 10,90 | 10,90 | 10,90 | 30.413 | +0,00% |
| 1995-03-14 | 10,90 | 10,90 | 10,90 | 10,90 | 40.275 | -0,91% |
| 1995-03-13 | 11,00 | 11,00 | 11,00 | 11,00 | 48.955 | -0,90% |
| 1995-03-10 | 11,10 | 11,10 | 11,10 | 11,10 | 10.631 | -2,63% |
| 1995-03-09 | 11,40 | 11,40 | 11,40 | 11,40 | 46.754 | +0,88% |
| 1995-03-08 | 11,30 | 11,30 | 11,30 | 11,30 | 53.097 | +0,00% |
