Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-07 | 11,30 | 11,30 | 11,30 | 11,30 | 64.779 | +0,00% |
| 1995-03-06 | 11,30 | 11,30 | 11,30 | 11,30 | 54.027 | +2,73% |
| 1995-03-03 | 11,00 | 11,00 | 11,00 | 11,00 | 42.955 | +1,85% |
| 1995-03-02 | 10,80 | 10,80 | 10,80 | 10,80 | 20.880 | +1,89% |
| 1995-03-01 | 10,60 | 10,60 | 10,60 | 10,60 | 24.623 | +0,95% |
| 1995-02-28 | 10,50 | 10,50 | 10,50 | 10,50 | 31.714 | -2,78% |
| 1995-02-27 | 10,80 | 10,80 | 10,80 | 10,80 | 31.667 | -5,26% |
| 1995-02-24 | 11,40 | 11,40 | 11,40 | 11,40 | 158.684 | +9,62% |
| 1995-02-23 | 10,40 | 10,40 | 10,40 | 10,40 | 22.548 | +2,97% |
| 1995-02-22 | 10,10 | 10,10 | 10,10 | 10,10 | 26.485 | +4,12% |
| 1995-02-21 | 9,70 | 9,70 | 9,70 | 9,70 | 50.052 | -8,49% |
| 1995-02-20 | 10,60 | 10,60 | 10,60 | 10,60 | 15.849 | -2,75% |
| 1995-02-17 | 10,90 | 10,90 | 10,90 | 10,90 | 26.881 | +0,00% |
| 1995-02-16 | 10,90 | 10,90 | 10,90 | 10,90 | 32.110 | +2,83% |
| 1995-02-15 | 10,60 | 10,60 | 10,60 | 10,60 | 13.349 | -0,93% |
| 1995-02-14 | 10,70 | 10,70 | 10,70 | 10,70 | 17.056 | +5,94% |
| 1995-02-13 | 10,10 | 10,10 | 10,10 | 10,10 | 47.574 | -2,88% |
| 1995-02-10 | 10,40 | 10,40 | 10,40 | 10,40 | 39.760 | -5,45% |
| 1995-02-09 | 11,00 | 11,00 | 11,00 | 11,00 | 77.364 | +1,85% |
| 1995-02-08 | 10,80 | 10,80 | 10,80 | 10,80 | 80.370 | +0,00% |
