Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1995-02-07 | 10,80 | 10,80 | 10,80 | 10,80 | 41.111 | +9,09% |
1995-02-06 | 9,90 | 9,90 | 9,90 | 9,90 | 28.333 | +10,00% |
1995-02-03 | 9,00 | 9,00 | 9,00 | 9,00 | 31.278 | -2,17% |
1995-02-02 | 9,20 | 9,20 | 9,20 | 9,20 | 50.217 | -8,91% |
1995-02-01 | 10,10 | 10,10 | 10,10 | 10,10 | 39.901 | +9,78% |
1995-01-31 | 9,20 | 9,20 | 9,20 | 9,20 | 27.663 | -7,07% |
1995-01-30 | 9,90 | 9,90 | 9,90 | 9,90 | 21.515 | -1,00% |
1995-01-27 | 10,00 | 10,00 | 10,00 | 10,00 | 32.400 | -1,96% |
1995-01-26 | 10,20 | 10,20 | 10,20 | 10,20 | 18.284 | -3,77% |
1995-01-25 | 10,60 | 10,60 | 10,60 | 10,60 | 26.604 | +0,00% |
1995-01-24 | 10,60 | 10,60 | 10,60 | 10,60 | 32.358 | -3,64% |
1995-01-23 | 11,00 | 11,00 | 11,00 | 11,00 | 23.364 | -3,51% |
1995-01-20 | 11,40 | 11,40 | 11,40 | 11,40 | 20.702 | -2,56% |
1995-01-19 | 11,70 | 11,70 | 11,70 | 11,70 | 24.573 | +1,74% |
1995-01-18 | 11,50 | 11,50 | 11,50 | 11,50 | 24.522 | +0,00% |
1995-01-17 | 11,50 | 11,50 | 11,50 | 11,50 | 17.783 | -4,17% |
1995-01-16 | 12,00 | 12,00 | 12,00 | 12,00 | 22.500 | -1,64% |
1995-01-13 | 12,20 | 12,20 | 12,20 | 12,20 | 47.377 | +3,39% |
1995-01-12 | 11,80 | 11,80 | 11,80 | 11,80 | 45.890 | +1,72% |
1995-01-11 | 11,60 | 11,60 | 11,60 | 11,60 | 22.198 | -1,69% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |