Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-01-10 | 11,80 | 11,80 | 11,80 | 11,80 | 22.331 | -3,28% |
| 1995-01-09 | 12,20 | 12,20 | 12,20 | 12,20 | 35.943 | +1,67% |
| 1995-01-06 | 12,00 | 12,00 | 12,00 | 12,00 | 60.875 | -6,25% |
| 1995-01-05 | 12,80 | 12,80 | 12,80 | 12,80 | 83.086 | +0,00% |
| 1995-01-04 | 12,80 | 12,80 | 12,80 | 12,80 | 196.641 | +9,40% |
| 1995-01-03 | 11,70 | 11,70 | 11,70 | 11,70 | 105.427 | -26,88% |
| 1995-01-02 | 16,00 | 16,00 | 16,00 | 16,00 | 82.625 | +6,67% |
| 1994-12-29 | 15,00 | 15,00 | 15,00 | 15,00 | 57.083 | +0,67% |
| 1994-12-28 | 14,90 | 14,90 | 14,90 | 14,90 | 57.211 | -0,67% |
| 1994-12-27 | 15,00 | 15,00 | 15,00 | 15,00 | 50.000 | +5,63% |
| 1994-12-23 | 14,20 | 14,20 | 14,20 | 14,20 | 40.342 | +5,19% |
| 1994-12-22 | 13,50 | 13,50 | 13,50 | 13,50 | 23.215 | +0,00% |
| 1994-12-21 | 13,50 | 13,50 | 13,50 | 13,50 | 25.344 | +3,85% |
| 1994-12-20 | 13,00 | 13,00 | 13,00 | 13,00 | 33.112 | -7,14% |
| 1994-12-19 | 14,00 | 14,00 | 14,00 | 14,00 | 38.914 | +3,70% |
| 1994-12-16 | 13,50 | 13,50 | 13,50 | 13,50 | 23.030 | +9,76% |
| 1994-12-15 | 12,30 | 12,30 | 12,30 | 12,30 | 14.927 | +3,36% |
| 1994-12-14 | 11,90 | 11,90 | 11,90 | 11,90 | 20.239 | -2,46% |
| 1994-12-13 | 12,20 | 12,20 | 12,20 | 12,20 | 47.225 | -0,81% |
| 1994-12-12 | 12,30 | 12,30 | 12,30 | 12,30 | 50.472 | +9,82% |
