Rafako SA (RFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 1,70 | 1,65 | 1,70 | 1,70 | 189.099 | +0,00% |
| 2019-01-30 | 1,72 | 1,68 | 1,72 | 1,70 | 119.845 | +0,00% |
| 2019-01-28 | 1,70 | 1,68 | 1,70 | 1,70 | 58.395 | +0,00% |
| 2019-01-25 | 1,71 | 1,69 | 1,71 | 1,70 | 74.637 | -0,58% |
| 2019-01-24 | 1,72 | 1,68 | 1,72 | 1,71 | 51.569 | +0,59% |
| 2019-01-23 | 1,71 | 1,69 | 1,72 | 1,70 | 46.031 | +0,59% |
| 2019-01-22 | 1,73 | 1,69 | 1,73 | 1,69 | 48.261 | -2,31% |
| 2019-01-21 | 1,72 | 1,70 | 1,73 | 1,73 | 31.838 | +1,76% |
| 2019-01-18 | 1,73 | 1,70 | 1,75 | 1,70 | 93.668 | +1,80% |
| 2019-01-16 | 1,68 | 1,66 | 1,71 | 1,67 | 85.068 | +0,60% |
| 2019-01-15 | 1,71 | 1,66 | 1,71 | 1,66 | 68.701 | -2,35% |
| 2019-01-14 | 1,72 | 1,69 | 1,72 | 1,70 | 120.405 | -0,58% |
| 2019-01-11 | 1,74 | 1,71 | 1,74 | 1,71 | 44.812 | -1,72% |
| 2019-01-09 | 1,74 | 1,72 | 1,74 | 1,74 | 44.309 | +0,58% |
| 2019-01-08 | 1,74 | 1,71 | 1,75 | 1,73 | 45.564 | +0,00% |
| 2019-01-07 | 1,72 | 1,72 | 1,75 | 1,73 | 102.970 | -1,14% |
| 2019-01-03 | 1,77 | 1,74 | 1,78 | 1,75 | 126.956 | -1,13% |
| 2019-01-02 | 1,76 | 1,73 | 1,79 | 1,77 | 94.300 | +1,72% |
| 2018-12-28 | 1,71 | 1,71 | 1,82 | 1,74 | 328.431 | +2,35% |
| 2018-12-27 | 1,71 | 1,68 | 1,72 | 1,70 | 97.893 | +1,19% |
